Stock analysis Capital Trust Limited CAPTRUST
More indepth analysis on MunafaSutra.com
Recent prices of CAPTRUST Capital Trust Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Mar 2025 | 94.85 | 91.15 to 98.00 | 0.91% | 0.23 times |
| 20 Thu Mar 2025 | 93.99 | 91.36 to 99.90 | -1.53% | 0.25 times |
| 19 Wed Mar 2025 | 95.45 | 92.71 to 103.00 | 4.52% | 0.49 times |
| 18 Tue Mar 2025 | 91.32 | 89.05 to 97.00 | -3.15% | 0.26 times |
| 17 Mon Mar 2025 | 94.29 | 93.15 to 103.60 | -4.42% | 0.17 times |
| 13 Thu Mar 2025 | 98.65 | 98.00 to 105.00 | 0.25% | 0.53 times |
| 12 Wed Mar 2025 | 98.40 | 93.01 to 107.00 | 9.61% | 1.49 times |
| 11 Tue Mar 2025 | 89.77 | 88.67 to 93.80 | -4.59% | 0.13 times |
| 10 Mon Mar 2025 | 94.09 | 92.31 to 103.79 | -9.66% | 0.53 times |
| 07 Fri Mar 2025 | 104.15 | 96.99 to 109.11 | 14.54% | 4.84 times |
| 06 Thu Mar 2025 | 90.93 | 78.05 to 90.93 | 19.99% | 1.3 times |
| 05 Wed Mar 2025 | 75.78 | 68.81 to 79.90 | 9.02% | 0.15 times |
Technical analysis forecast for Capital Trust Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Capital Trust Limited CAPTRUST at this time. Stock is falling and might fall more.
It appears as if Capital Trust Limited CAPTRUST gave a large move recently.
Stock of Capital Trust Limited (CAPTRUST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Capital Trust Limited is bearish for shortterm, and stock might move down till 85.9 or till 74.8. Use a stoploss of 95.18 and if the stock hits stoploss, then it can shoot up till 104.46