SONACOMS 570 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 570 CALL
Options premium and indicators chart analysis for SONACOMS 570 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 570 CALL
Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE
Premium of SONACOMS 570 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 570 is at: 4.65 on 07 Feb 2025
CALL opened at 8.30 and traded inside a Low-High range of 3.70-8.30
as on 07 Fri Feb 2025
The underlying equity is trading at 529.60 which means that CALL of strike 570 is OTM CALL option (out of the money)
Lot size of SONACOMS Sona Blw Precision Frgs L is
Total Open Interest for CALL (CE) of strike 570 is 90,675
Price action analysis of 570 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 570 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 570 CALL of Sona Blw Precision Frgs L
Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Fri Feb | 529.60 | 4.65 | 8.30 | 8.30 | 3.70 | -44 | 90,675 | -10.7% |
| 06 Thu Feb | 533.25 | 8.40 | 6.30 | 9.20 | 6.20 | 93 | 101,525 | 59.8% |
| 05 Wed Feb | 515.00 | 4.35 | 2.95 | 4.55 | 2.95 | 38 | 63,550 | 15.5% |
| 04 Tue Feb | 502.40 | 3.15 | 5.45 | 7.85 | 3.05 | 80 | 55,025 | 42% |
| 03 Mon Feb | 485.50 | 1.75 | 2.00 | 2.05 | 1.40 | -54 | 38,750 | 4900% |
| 31 Fri Jan | 504.30 | 6.25 | 6.25 | 6.25 | 6.25 | -72 | 775 | 0% |