Stock analysis Kakatiya Cement Sugar & Industries Limited KAKATCEM
More indepth analysis on MunafaSutra.com
Recent prices of KAKATCEM Kakatiya Cement Sugar & Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Jun 2025 | 155.69 | 154.52 to 163.90 | -2.78% | 2.86 times |
| 10 Tue Jun 2025 | 160.15 | 157.45 to 162.18 | 2.94% | 3.72 times |
| 09 Mon Jun 2025 | 155.57 | 155.41 to 158.88 | 0.12% | 0.38 times |
| 06 Fri Jun 2025 | 155.39 | 154.45 to 157.35 | -0.39% | 0.56 times |
| 05 Thu Jun 2025 | 156.00 | 154.09 to 161.00 | 1.28% | 1.27 times |
| 04 Wed Jun 2025 | 154.03 | 152.50 to 155.99 | -0.14% | 0.64 times |
| 03 Tue Jun 2025 | 154.24 | 153.10 to 155.28 | 0.78% | 0.74 times |
| 02 Mon Jun 2025 | 153.05 | 151.12 to 158.49 | -1.2% | 1.01 times |
| 30 Fri May 2025 | 154.91 | 154.10 to 157.47 | -0.58% | 0.41 times |
| 29 Thu May 2025 | 155.82 | 154.55 to 159.80 | -0.88% | 0.75 times |
| 28 Wed May 2025 | 157.21 | 155.50 to 158.69 | 1.37% | 0.52 times |
| 27 Tue May 2025 | 155.09 | 154.60 to 158.95 | -1.18% | 0.48 times |
Technical analysis forecast of Kakatiya Cement Sugar & Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kakatiya Cement Sugar & Industries Limited KAKATCEM at this time. Stock is rising and might rise more.
It appears as if Kakatiya Cement Sugar & Industries Limited KAKATCEM gave a large move recently.
Stock of Kakatiya Cement Sugar & Industries Limited (KAKATCEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kakatiya Cement Sugar & Industries Limited is bullish for shortterm, and stock might move up till 157.4 or till 160.1. Use a stoploss of 155.14 and if this stock hits its stoploss, then it can fall down till 152.89