Homepage Active Options Active Stocks

TATASTEEL 168 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 168 CALL

Options premium and indicators chart analysis for TATASTEEL 168 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 168 CALL

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Premium of TATASTEEL 168 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 168 is at: 0.70 on 22 Jul 2024
CALL opened at 0.65 and traded inside a Low-High range of 0.50-0.80 as on 22 Mon Jul 2024

The underlying equity is trading at 160.02 which means that CALL of strike 168 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 425

Total Open Interest for CALL (CE) of strike 168 is 2,073,500

Price action analysis of 168 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 168 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 168 CALL of Tata Steel Limited

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Mon Jul 160.02 0.70 0.65 0.80 0.50 0 881,237,500 -16.2%
19 Fri Jul 160.02 0.70 2.35 2.35 0.65 -76 1,051,875,000 22.3%
18 Thu Jul 160.32 2.95 3.60 3.60 2.50 -20 860,200,000 16.1%
16 Tue Jul 157.77 3.70 3.85 5.05 3.55 -1 740,987,500 -2.2%
15 Mon Jul 166.36 3.75 4.50 4.50 3.45 -21 757,350,000 114.6%
12 Fri Jul 167.07 4.80 5.30 5.35 4.55 -6 352,962,500 18%