IOC 149 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 149 PUT
Options premium and indicators chart analysis for IOC 149 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 149 PUT
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
Premium of IOC 149 PUT PE May 29 2025
Premium of PUT (PE) of strike 149 is at: 4.60 on 05 May 2025
PUT opened at 5.95 and traded inside a Low-High range of 4.10-6.60
as on 05 Mon May 2025
The underlying equity is trading at 148.56 which means that PUT of strike 149 is ITM PUT option (in the money)
Lot size of IOC Indian Oil Corporation Limited is 6500
Total Open Interest for PUT (PE) of strike 149 is 599,625
Munafa analysis IOC 149 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 149 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 149 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 149 PUT of Indian Oil Corporation Limited
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Mon May | 148.56 | 4.60 | 5.95 | 6.60 | 4.10 | -39 | 3,897,562,500 | 583.3% |
| 02 Fri May | 143.28 | 7.65 | 10.70 | 10.75 | 7.50 | -35 | 570,375,000 | 63.6% |
| 30 Wed Apr | 137.86 | 11.95 | 10.65 | 12.45 | 10.30 | -20 | 348,562,500 | 266.7% |
| 29 Tue Apr | 135.78 | 15.05 | 0.00 | 0.00 | 0.00 | 0 | 95,062,500 | 0% |
| 28 Mon Apr | 136.49 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 95,062,500 | -25% |
| 25 Fri Apr | 134.65 | 14.95 | 11.20 | 14.95 | 11.20 | -23 | 126,750,000 | -% |