MGL 1580 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1580 CALL
Options premium and indicators chart analysis for MGL 1580 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1580 CALL
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 1580 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 1580 is at: 63.50 on 28 Jun 2024
CALL opened at 44.10 and traded inside a Low-High range of 43.50-81.35
as on 28 Fri Jun 2024
The underlying equity is trading at 1596.90 which means that CALL of strike 1580 is ITM CALL option (in the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for CALL (CE) of strike 1580 is 57,200
Price action analysis of 1580 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1580 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1580 CALL of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Jun | 1596.90 | 63.50 | 44.10 | 81.35 | 43.50 | 3,855 | 45,760,000 | 1200% |
| 27 Thu Jun | 1503.40 | 35.65 | 46.20 | 46.20 | 32.00 | 15 | 3,520,000 | 175% |
| 26 Wed Jun | 1499.85 | 42.35 | 0.00 | 0.00 | 0.00 | 0 | 1,280,000 | 0% |
| 25 Tue Jun | 1495.80 | 42.35 | 42.35 | 42.35 | 42.35 | 1 | 1,280,000 | 33.3% |
| 21 Fri Jun | 1487.20 | 43.80 | 55.00 | 55.00 | 38.60 | 10 | 960,000 | -% |
| 20 Thu Jun | 1487.45 | 32.35 | 32.00 | 32.35 | 32.00 | 2 | 0 | -% |