MGL 1580 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1580 CALL
Options premium and indicators chart analysis for MGL 1580 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1580 CALL
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 1580 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1580 is at: 23.40 on 17 Jul 2025
CALL opened at 16.00 and traded inside a Low-High range of 16.00-24.70
as on 17 Thu Jul 2025
The underlying equity is trading at 1522.80 which means that CALL of strike 1580 is OTM CALL option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for CALL (CE) of strike 1580 is 75,600
Munafa analysis MGL 1580 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1580 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1580 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1580 CALL of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Jul | 1522.80 | 23.40 | 16.00 | 24.70 | 16.00 | 73 | 60,480,000 | -28.4% |
| 16 Wed Jul | 1478.90 | 13.50 | 13.40 | 14.80 | 11.20 | 7 | 84,480,000 | 3.9% |
| 15 Tue Jul | 1474.60 | 12.55 | 10.90 | 13.15 | 8.55 | 13 | 81,280,000 | -5.6% |
| 14 Mon Jul | 1475.90 | 11.05 | 12.25 | 13.10 | 9.65 | -20 | 86,080,000 | 6.7% |
| 11 Fri Jul | 1486.20 | 13.95 | 12.70 | 17.65 | 11.80 | -3 | 80,640,000 | 1.6% |
| 10 Thu Jul | 1482.20 | 14.40 | 17.75 | 17.75 | 11.70 | -18 | 79,360,000 | 0.8% |