Stock analysis Kellton Tech Sol Ltd KELLTONTEC
More indepth analysis on MunafaSutra.com
Recent prices of KELLTONTEC Kellton Tech Sol Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed May 2025 | 103.55 | 99.94 to 104.10 | 1.51% | 0.73 times |
| 06 Tue May 2025 | 102.01 | 101.51 to 108.17 | -4.98% | 0.79 times |
| 05 Mon May 2025 | 107.36 | 106.06 to 109.00 | 0.91% | 0.52 times |
| 02 Fri May 2025 | 106.39 | 106.00 to 109.44 | -0.01% | 0.69 times |
| 30 Wed Apr 2025 | 106.40 | 106.00 to 109.45 | -2.38% | 0.73 times |
| 29 Tue Apr 2025 | 108.99 | 108.00 to 110.83 | 0.3% | 0.61 times |
| 28 Mon Apr 2025 | 108.66 | 107.05 to 110.70 | -0.39% | 0.79 times |
| 25 Fri Apr 2025 | 109.08 | 108.01 to 115.12 | -4.39% | 1.45 times |
| 24 Thu Apr 2025 | 114.09 | 113.11 to 117.60 | -0.28% | 1.47 times |
| 23 Wed Apr 2025 | 114.41 | 113.11 to 118.00 | 1.9% | 2.23 times |
| 22 Tue Apr 2025 | 112.28 | 111.49 to 114.38 | -0.26% | 0.73 times |
| 21 Mon Apr 2025 | 112.57 | 109.25 to 113.51 | 2.57% | 1.04 times |
Technical analysis forecast for Kellton Tech Sol Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kellton Tech Sol Ltd KELLTONTEC at this time. Stock is falling and might fall more.
It appears as if Kellton Tech Sol Ltd KELLTONTEC gave a large move recently.
Stock of Kellton Tech Sol Ltd (KELLTONTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kellton Tech Sol Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kellton Tech Sol Ltd stays below 104.9, but if it comes above 104.9, then a intra day buy could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 100.8 as target. However if you take a buy trade in Kellton Tech Sol Ltd, then use 104.9 as stoploss and 108.37 as target.