POONAWALLA 490 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 490 PUT
Options premium and indicators chart analysis for POONAWALLA 490 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 490 PUT
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
Premium of POONAWALLA 490 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 490 is at: 27.90 on 04 Jul 2025
PUT opened at 26.35 and traded inside a Low-High range of 21.50-29.70
as on 04 Fri Jul 2025
The underlying equity is trading at 472.55 which means that PUT of strike 490 is ITM PUT option (in the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for PUT (PE) of strike 490 is 18,700
Price action analysis of 490 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 490 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 490 PUT of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Jul | 472.55 | 27.90 | 26.35 | 29.70 | 21.50 | -15 | 18,700 | 175% |
| 03 Thu Jul | 466.40 | 33.00 | 0.00 | 0.00 | 0.00 | 0 | 6,800 | 0% |
| 02 Wed Jul | 464.55 | 33.00 | 0.00 | 0.00 | 0.00 | 0 | 6,800 | 0% |
| 01 Tue Jul | 464.05 | 33.00 | 33.00 | 33.00 | 33.00 | 4 | 6,800 | -20% |
| 30 Mon Jun | 466.05 | 31.70 | 34.00 | 34.00 | 31.05 | -23 | 8,500 | 400% |
| 27 Fri Jun | 455.75 | 41.70 | 41.70 | 41.70 | 41.70 | -57 | 1,700 | -% |