Stock analysis Mazda Limited MAZDA
More indepth analysis on MunafaSutra.com
Recent prices of MAZDA Mazda Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 1962.85 | 1945.05 to 2074.80 | -4.25% | 0.32 times |
| 16 Thu Jan 2025 | 2049.95 | 1863.10 to 2144.40 | 10.56% | 1.48 times |
| 15 Wed Jan 2025 | 1854.15 | 1831.80 to 1913.30 | -1.13% | 0.3 times |
| 14 Tue Jan 2025 | 1875.30 | 1711.60 to 1930.00 | 5.78% | 0.62 times |
| 13 Mon Jan 2025 | 1772.80 | 1720.00 to 1949.90 | 0% | 1.35 times |
| 13 Mon Jan 2025 | 1772.80 | 1720.00 to 1949.90 | -10.01% | 1.35 times |
| 10 Fri Jan 2025 | 1969.90 | 1665.05 to 2039.90 | 13.85% | 2.56 times |
| 09 Thu Jan 2025 | 1730.30 | 1710.10 to 1818.00 | -5.92% | 0.16 times |
| 08 Wed Jan 2025 | 1839.15 | 1739.55 to 1892.00 | 5.73% | 1.02 times |
| 07 Tue Jan 2025 | 1739.55 | 1540.00 to 1795.00 | 12.85% | 1.05 times |
| 06 Mon Jan 2025 | 1541.45 | 1503.10 to 1592.85 | -3.23% | 0.1 times |
| 03 Fri Jan 2025 | 1592.85 | 1542.85 to 1641.30 | 2.8% | 0.12 times |
Technical analysis forecast of Mazda Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mazda Limited MAZDA at this time. Stock is rising and might rise more.
It appears as if Mazda Limited MAZDA gave a large move recently.
Stock of Mazda Limited (MAZDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Mazda Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mazda Limited stays above 1912.3, but if it comes below 1912.3, then a intra day sell could be more profitable.
If you take a sell trade below 1912.3, then use 1912.3 as stoploss and 1732.81 as target. However if you take a buy trade in Mazda Limited, then use 1912.3 as stoploss and 2127.7 as target.