INDIGO 6100 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6100 CALL
Options premium and indicators chart analysis for INDIGO 6100 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6100 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 6100 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 6100 is at: 8.65 on 05 Jun 2025
CALL opened at 8.90 and traded inside a Low-High range of 7.80-10.00
as on 05 Thu Jun 2025
The underlying equity is trading at 5482.00 which means that CALL of strike 6100 is OTM CALL option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 6100 is 21,150
Price action analysis of 6100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 6100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6100 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Thu Jun | 5482.00 | 8.65 | 8.90 | 10.00 | 7.80 | 16 | 6,345,000 | 33% |
| 04 Wed Jun | 5416.00 | 7.45 | 8.45 | 8.45 | 7.40 | -13 | 4,770,000 | 3.9% |
| 03 Tue Jun | 5383.50 | 8.60 | 10.00 | 12.85 | 8.05 | 26 | 4,590,000 | 29.1% |
| 02 Mon Jun | 5333.00 | 6.80 | 9.25 | 9.95 | 6.05 | -26 | 3,555,000 | 0% |
| 30 Fri May | 5330.00 | 9.25 | 11.05 | 14.00 | 8.15 | -14 | 3,555,000 | -4.8% |
| 29 Thu May | 5322.00 | 10.80 | 11.80 | 11.80 | 9.90 | -29 | 3,735,000 | 45.6% |