ANGELONE 2850 CE CALL indicators chart analysis Angel One Limited options price chart strike 2850 CALL
Options premium and indicators chart analysis for ANGELONE 2850 CE CALL indicators chart analysis Angel One Limited options price chart strike 2850 CALL
Angel One Limited ANGELONE trades in NSE under NSE
Premium of ANGELONE 2850 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 2850 is at: 96.85 on 06 Jan 2025
CALL opened at 165.00 and traded inside a Low-High range of 91.90-210.05
as on 06 Mon Jan 2025
The underlying equity is trading at 2751.85 which means that CALL of strike 2850 is OTM CALL option (out of the money)
Lot size of ANGELONE Angel One Limited is
Total Open Interest for CALL (CE) of strike 2850 is 78,600
Munafa analysis ANGELONE 2850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2850 CALL of Angel One Limited
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Mon Jan | 2751.85 | 96.85 | 165.00 | 210.05 | 91.90 | -27 | 78,600 | 60.4% |
| 03 Fri Jan | 2856.20 | 133.45 | 209.35 | 209.35 | 126.30 | -35 | 49,000 | 276.9% |
| 02 Thu Jan | 2976.35 | 206.25 | 240.00 | 246.65 | 201.05 | -10 | 13,000 | -3% |
| 01 Wed Jan | 3017.45 | 231.60 | 193.00 | 249.00 | 192.25 | 23 | 13,400 | -6.9% |
| 31 Tue Dec | 2931.65 | 187.85 | 152.00 | 193.10 | 135.00 | 10 | 14,400 | 50% |
| 30 Mon Dec | 2928.80 | 169.35 | 168.00 | 185.00 | 147.05 | 1 | 9,600 | 9.1% |