Stock analysis Poonawalla Fincorp Ltd POONAWALLA
More indepth analysis on MunafaSutra.com
Recent prices of POONAWALLA Poonawalla Fincorp Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 490.65 | 487.00 to 507.80 | 0.35% | 3.61 times |
| 29 Mon Apr 2024 | 488.95 | 483.25 to 495.05 | 0.82% | 1.08 times |
| 26 Fri Apr 2024 | 484.95 | 484.00 to 496.90 | -1.63% | 0.89 times |
| 25 Thu Apr 2024 | 493.00 | 487.50 to 498.75 | -0.15% | 0.52 times |
| 24 Wed Apr 2024 | 493.75 | 491.60 to 499.50 | -0.08% | 1.53 times |
| 23 Tue Apr 2024 | 494.15 | 492.35 to 499.40 | 0.1% | 0.82 times |
| 22 Mon Apr 2024 | 493.65 | 491.50 to 514.00 | -1.03% | 1.78 times |
| 19 Fri Apr 2024 | 498.80 | 484.90 to 506.00 | -0.34% | 0.81 times |
| 18 Thu Apr 2024 | 500.50 | 490.50 to 505.00 | 2.3% | 1.53 times |
| 16 Tue Apr 2024 | 489.25 | 475.20 to 493.40 | 1.69% | 0.44 times |
| 15 Mon Apr 2024 | 481.10 | 472.40 to 485.30 | -2.46% | 0.59 times |
| 12 Fri Apr 2024 | 493.25 | 488.35 to 494.95 | -0.29% | 0.61 times |
Technical analysis forecast of Poonawalla Fincorp Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Poonawalla Fincorp Ltd POONAWALLA at this time. Stock is rising and might rise more.
It appears as if Poonawalla Fincorp Ltd POONAWALLA gave a large move recently.
Stock of Poonawalla Fincorp Ltd (POONAWALLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Poonawalla Fincorp Ltd is bullish for shortterm, and stock might move up till 494.7 or till 502.9. Use a stoploss of 487.87 and if this stock hits its stoploss, then it can fall down till 481.05