Stock analysis Poonawalla Fincorp Ltd POONAWALLA
More indepth analysis on MunafaSutra.com
Recent prices of POONAWALLA Poonawalla Fincorp Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 390.35 | 383.30 to 393.60 | 1.84% | 0.93 times |
| 13 Tue May 2025 | 383.30 | 379.05 to 390.00 | -0.58% | 0.75 times |
| 12 Mon May 2025 | 385.55 | 377.05 to 389.40 | 3.64% | 1.01 times |
| 09 Fri May 2025 | 372.00 | 362.15 to 373.50 | 0.22% | 0.99 times |
| 08 Thu May 2025 | 371.20 | 368.10 to 388.20 | -3.14% | 0.44 times |
| 07 Wed May 2025 | 383.25 | 371.00 to 387.70 | 3.71% | 1.95 times |
| 06 Tue May 2025 | 369.55 | 368.00 to 388.20 | -4.73% | 0.73 times |
| 05 Mon May 2025 | 387.90 | 379.00 to 395.55 | 2.58% | 1.06 times |
| 02 Fri May 2025 | 378.15 | 374.45 to 384.00 | 0.77% | 0.7 times |
| 30 Wed Apr 2025 | 375.25 | 372.35 to 388.45 | -2.23% | 0.8 times |
| 29 Tue Apr 2025 | 383.80 | 381.20 to 391.00 | -0.48% | 1.58 times |
| 28 Mon Apr 2025 | 385.65 | 363.50 to 387.00 | 1.38% | 2.68 times |
Technical analysis forecast of Poonawalla Fincorp Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Poonawalla Fincorp Ltd POONAWALLA at this time. Stock is rising and might rise more.
It appears as if Poonawalla Fincorp Ltd POONAWALLA gave a large move recently.
Stock of Poonawalla Fincorp Ltd (POONAWALLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Poonawalla Fincorp Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Poonawalla Fincorp Ltd stays above 386.8, but if it comes below 386.8, then a intra day sell could be more profitable.
If you take a sell trade below 386.8, then use 386.8 as stoploss and 376.99 as target. However if you take a buy trade in Poonawalla Fincorp Ltd, then use 386.8 as stoploss and 398.5 as target.