Stock analysis Mirza International Limited MIRZAINT
More indepth analysis on MunafaSutra.com
Recent prices of MIRZAINT Mirza International Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 32.29 | 32.20 to 32.99 | -1.37% | 0.55 times |
| 22 Tue Jul 2025 | 32.74 | 32.40 to 32.99 | 0.43% | 0.46 times |
| 21 Mon Jul 2025 | 32.60 | 32.41 to 33.30 | 0.74% | 0.38 times |
| 18 Fri Jul 2025 | 32.36 | 32.25 to 33.49 | -1.25% | 0.5 times |
| 17 Thu Jul 2025 | 32.77 | 32.60 to 33.57 | -1% | 0.59 times |
| 16 Wed Jul 2025 | 33.10 | 32.75 to 33.65 | 0.76% | 0.7 times |
| 15 Tue Jul 2025 | 32.85 | 32.73 to 33.51 | -0.15% | 0.71 times |
| 14 Mon Jul 2025 | 32.90 | 32.70 to 33.80 | -2.08% | 0.73 times |
| 11 Fri Jul 2025 | 33.60 | 33.40 to 34.70 | -2.61% | 0.97 times |
| 10 Thu Jul 2025 | 34.50 | 33.90 to 35.49 | 0.03% | 2.97 times |
| 09 Wed Jul 2025 | 34.49 | 34.35 to 35.25 | 0.12% | 1.98 times |
| 08 Tue Jul 2025 | 34.45 | 33.34 to 35.64 | 4.71% | 7.24 times |
Technical analysis forecast for Mirza International Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mirza International Limited MIRZAINT at this time. Stock is falling and might fall more.
It appears as if Mirza International Limited MIRZAINT gave a large move recently.
Stock of Mirza International Limited (MIRZAINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mirza International Limited is bearish for shortterm, and stock might move down till 31.6 or till 30.5. Use a stoploss of 32.55 and if the stock hits stoploss, then it can shoot up till 33.46