Stock analysis Zee Media Corporation Limited ZEEMEDIA
More indepth analysis on MunafaSutra.com
Recent prices of ZEEMEDIA Zee Media Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Tue Apr 2024 | 11.20 | 11.10 to 11.35 | 0% | 0.65 times |
29 Mon Apr 2024 | 11.20 | 11.15 to 11.55 | -1.32% | 1.02 times |
26 Fri Apr 2024 | 11.35 | 11.10 to 11.60 | 2.25% | 1.58 times |
25 Thu Apr 2024 | 11.10 | 11.00 to 11.30 | 0.45% | 0.63 times |
24 Wed Apr 2024 | 11.05 | 11.00 to 11.25 | -0.45% | 0.48 times |
23 Tue Apr 2024 | 11.10 | 10.95 to 11.25 | 1.37% | 0.72 times |
22 Mon Apr 2024 | 10.95 | 10.85 to 11.10 | 0.46% | 0.53 times |
19 Fri Apr 2024 | 10.90 | 10.85 to 11.05 | -1.8% | 0.73 times |
18 Thu Apr 2024 | 11.10 | 11.00 to 11.50 | -2.2% | 1.29 times |
16 Tue Apr 2024 | 11.35 | 10.90 to 11.70 | 3.18% | 1.28 times |
15 Mon Apr 2024 | 11.00 | 10.80 to 11.30 | -2.22% | 1.73 times |
12 Fri Apr 2024 | 11.25 | 11.15 to 11.85 | -4.26% | 1.25 times |
Technical analysis forecast for Zee Media Corporation Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zee Media Corporation Limited ZEEMEDIA at this time. Stock is falling and might fall more.
It appears as if Zee Media Corporation Limited ZEEMEDIA gave a large move recently.
Stock of Zee Media Corporation Limited (ZEEMEDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Zee Media Corporation Limited is bearish for shortterm, and stock might move down till 10.9 or till 10.4. Use a stoploss of 11.33 and if the stock hits stoploss, then it can shoot up till 11.74