Stock analysis Zee Media Corporation Limited ZEEMEDIA
More indepth analysis on MunafaSutra.com
Recent prices of ZEEMEDIA Zee Media Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 14.02 | 13.95 to 14.24 | -0.21% | 0.34 times |
| 21 Mon Jul 2025 | 14.05 | 14.00 to 14.44 | -2.23% | 0.53 times |
| 18 Fri Jul 2025 | 14.37 | 14.20 to 14.52 | -0.42% | 0.5 times |
| 17 Thu Jul 2025 | 14.43 | 14.40 to 14.84 | -1.57% | 0.56 times |
| 16 Wed Jul 2025 | 14.66 | 14.45 to 14.97 | 1.17% | 1.3 times |
| 15 Tue Jul 2025 | 14.49 | 14.41 to 14.88 | 0.28% | 0.93 times |
| 14 Mon Jul 2025 | 14.45 | 14.18 to 14.67 | 1.12% | 1.12 times |
| 11 Fri Jul 2025 | 14.29 | 14.22 to 14.87 | -4.29% | 1.16 times |
| 10 Thu Jul 2025 | 14.93 | 14.81 to 15.14 | -0.4% | 0.73 times |
| 09 Wed Jul 2025 | 14.99 | 14.87 to 15.20 | 0.87% | 0.88 times |
| 08 Tue Jul 2025 | 14.86 | 14.66 to 15.57 | 0% | 2.29 times |
| 07 Mon Jul 2025 | 14.86 | 14.60 to 15.11 | 1.23% | 1.33 times |
Technical analysis forecast for Zee Media Corporation Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zee Media Corporation Limited ZEEMEDIA at this time. Stock is falling and might fall more.
It appears as if Zee Media Corporation Limited ZEEMEDIA gave a large move recently.
Stock of Zee Media Corporation Limited (ZEEMEDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Zee Media Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Zee Media Corporation Limited stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.8 as target. However if you take a buy trade in Zee Media Corporation Limited, then use 14.1 as stoploss and 14.42 as target.