Stock analysis Zee Media Corporation Limited ZEEMEDIA
More indepth analysis on MunafaSutra.com
Recent prices of ZEEMEDIA Zee Media Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 13.98 | 13.79 to 14.25 | 1.01% | 1.29 times |
| 04 Wed Jun 2025 | 13.84 | 13.78 to 14.01 | -0.57% | 0.49 times |
| 03 Tue Jun 2025 | 13.92 | 13.85 to 14.16 | -1% | 1.87 times |
| 02 Mon Jun 2025 | 14.06 | 13.85 to 14.20 | 0.21% | 0.65 times |
| 30 Fri May 2025 | 14.03 | 13.90 to 14.10 | 1.08% | 0.69 times |
| 29 Thu May 2025 | 13.88 | 13.80 to 14.73 | -2.87% | 1.59 times |
| 28 Wed May 2025 | 14.29 | 14.23 to 14.50 | -0.76% | 1.08 times |
| 27 Tue May 2025 | 14.40 | 14.26 to 14.75 | -1.03% | 0.62 times |
| 26 Mon May 2025 | 14.55 | 14.47 to 14.83 | 0.69% | 0.6 times |
| 23 Fri May 2025 | 14.45 | 14.33 to 15.02 | -0.48% | 1.2 times |
| 22 Thu May 2025 | 14.52 | 14.36 to 14.92 | 0.07% | 1.21 times |
| 21 Wed May 2025 | 14.51 | 14.36 to 14.71 | -0.07% | 0.7 times |
Technical analysis forecast for Zee Media Corporation Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zee Media Corporation Limited ZEEMEDIA at this time. Stock is falling and might fall more.
It appears as if Zee Media Corporation Limited ZEEMEDIA gave a large move recently.
Stock of Zee Media Corporation Limited (ZEEMEDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Zee Media Corporation Limited is bearish for shortterm, and stock might move down till 13.8 or till 13.4. Use a stoploss of 14.16 and if the stock hits stoploss, then it can shoot up till 14.5