Stock analysis Zee Media Corporation Limited ZEEMEDIA
More indepth analysis on MunafaSutra.com
Recent prices of ZEEMEDIA Zee Media Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 14.32 | 14.27 to 14.85 | -2.19% | 0.35 times |
| 30 Mon Jun 2025 | 14.64 | 14.38 to 14.94 | 0.9% | 0.42 times |
| 27 Fri Jun 2025 | 14.51 | 14.38 to 15.08 | -2.09% | 0.36 times |
| 26 Thu Jun 2025 | 14.82 | 14.66 to 15.27 | -0.2% | 0.44 times |
| 25 Wed Jun 2025 | 14.85 | 14.67 to 15.73 | 0% | 1.07 times |
| 24 Tue Jun 2025 | 14.85 | 14.75 to 16.46 | -6.07% | 1.39 times |
| 23 Mon Jun 2025 | 15.81 | 12.20 to 16.04 | 18.25% | 3.74 times |
| 20 Fri Jun 2025 | 13.37 | 13.19 to 13.55 | 0.53% | 0.14 times |
| 19 Thu Jun 2025 | 13.30 | 13.22 to 13.60 | -1.41% | 1.21 times |
| 18 Wed Jun 2025 | 13.49 | 13.40 to 13.96 | -2.39% | 0.29 times |
| 17 Tue Jun 2025 | 13.82 | 13.71 to 14.85 | -0.14% | 0.93 times |
| 16 Mon Jun 2025 | 13.84 | 13.50 to 14.05 | -0.57% | 0.33 times |
Technical analysis forecast of Zee Media Corporation Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zee Media Corporation Limited ZEEMEDIA at this time. Stock is rising and might rise more.
It appears as if Zee Media Corporation Limited ZEEMEDIA gave a large move recently.
Stock of Zee Media Corporation Limited (ZEEMEDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Zee Media Corporation Limited is bullish for shortterm, and stock might move up till 14.9 or till 15.6. Use a stoploss of 14.31 and if this stock hits its stoploss, then it can fall down till 13.71