Stock analysis Zee Media Corporation Limited ZEEMEDIA
More indepth analysis on MunafaSutra.com
Recent prices of ZEEMEDIA Zee Media Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jan 2025 | 18.26 | 18.05 to 19.19 | -3.03% | 0.56 times |
| 14 Tue Jan 2025 | 18.83 | 18.59 to 19.89 | -0.63% | 0.58 times |
| 13 Mon Jan 2025 | 18.95 | 18.95 to 19.90 | 0% | 0.3 times |
| 13 Mon Jan 2025 | 18.95 | 18.95 to 19.90 | -5.01% | 0.3 times |
| 10 Fri Jan 2025 | 19.95 | 19.95 to 21.80 | -5.05% | 1.3 times |
| 09 Thu Jan 2025 | 21.01 | 20.20 to 21.65 | -0.66% | 0.99 times |
| 08 Wed Jan 2025 | 21.15 | 20.61 to 21.15 | 4.96% | 1.96 times |
| 07 Tue Jan 2025 | 20.15 | 18.65 to 20.19 | 4.78% | 0.87 times |
| 06 Mon Jan 2025 | 19.23 | 19.23 to 20.60 | -5.04% | 0.83 times |
| 03 Fri Jan 2025 | 20.25 | 19.30 to 20.84 | 2.02% | 0.93 times |
| 02 Thu Jan 2025 | 19.85 | 19.05 to 19.91 | 4.64% | 1.95 times |
| 01 Wed Jan 2025 | 18.97 | 17.88 to 18.97 | 4.98% | 0.46 times |
Technical analysis forecast for Zee Media Corporation Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zee Media Corporation Limited ZEEMEDIA at this time. Stock is falling and might fall more.
It appears as if Zee Media Corporation Limited ZEEMEDIA gave a large move recently.
Stock of Zee Media Corporation Limited (ZEEMEDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Zee Media Corporation Limited is bearish for shortterm, and stock might move down till 17.1 or till 14.9. Use a stoploss of 19.02 and if the stock hits stoploss, then it can shoot up till 20.89