Stock analysis The Invest Trust Of Ind L THEINVEST
More indepth analysis on MunafaSutra.com
Recent prices of THEINVEST The Invest Trust Of Ind L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 170.76 | 158.32 to 176.65 | 7.03% | 15.4 times |
| 22 Tue Jul 2025 | 159.54 | 154.42 to 160.58 | 3.32% | 1.35 times |
| 21 Mon Jul 2025 | 154.41 | 152.55 to 158.63 | -2.22% | 0.64 times |
| 18 Fri Jul 2025 | 157.91 | 153.10 to 158.90 | 1.02% | 1.18 times |
| 17 Thu Jul 2025 | 156.31 | 152.55 to 159.15 | -1.06% | 1.22 times |
| 16 Wed Jul 2025 | 157.99 | 150.48 to 159.00 | 3.05% | 1.62 times |
| 15 Tue Jul 2025 | 153.32 | 149.22 to 154.00 | 2.56% | 0.74 times |
| 14 Mon Jul 2025 | 149.49 | 146.54 to 150.35 | 1.78% | 0.39 times |
| 11 Fri Jul 2025 | 146.88 | 145.48 to 147.00 | 0.75% | 0.38 times |
| 10 Thu Jul 2025 | 145.79 | 143.64 to 146.90 | 1.01% | 0.39 times |
| 09 Wed Jul 2025 | 144.33 | 140.20 to 149.50 | -3.27% | 2.11 times |
| 08 Tue Jul 2025 | 149.21 | 146.90 to 149.64 | 0.69% | 0.56 times |
Technical analysis forecast of The Invest Trust Of Ind L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Invest Trust Of Ind L THEINVEST at this time. Stock is rising and might rise more.
It appears as if The Invest Trust Of Ind L THEINVEST gave a large move recently.
Stock of The Invest Trust Of Ind L (THEINVEST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for The Invest Trust Of Ind L is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 167.4, for a target of 160.1 or 154.08