Stock analysis The Invest Trust Of Ind L THEINVEST
More indepth analysis on MunafaSutra.com
Recent prices of THEINVEST The Invest Trust Of Ind L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 148.15 | 146.05 to 151.00 | -0.79% | 0.1 times |
| 23 Wed Apr 2025 | 149.33 | 145.00 to 152.36 | -0.9% | 0.22 times |
| 22 Tue Apr 2025 | 150.68 | 148.10 to 152.80 | -0.03% | 0.13 times |
| 21 Mon Apr 2025 | 150.73 | 149.41 to 159.44 | -2.49% | 0.23 times |
| 17 Thu Apr 2025 | 154.58 | 153.30 to 160.44 | -4.44% | 0.31 times |
| 16 Wed Apr 2025 | 161.76 | 153.06 to 171.65 | 11.31% | 7.15 times |
| 15 Tue Apr 2025 | 145.33 | 124.49 to 145.33 | 20% | 1.34 times |
| 11 Fri Apr 2025 | 121.11 | 118.50 to 124.65 | 2.54% | 0.06 times |
| 09 Wed Apr 2025 | 118.11 | 115.00 to 120.18 | 0.6% | 0.1 times |
| 08 Tue Apr 2025 | 117.41 | 114.35 to 119.70 | 3.68% | 0.14 times |
| 07 Mon Apr 2025 | 113.24 | 111.15 to 120.00 | -8.41% | 0.33 times |
| 04 Fri Apr 2025 | 123.64 | 121.00 to 128.91 | -3.57% | 0.19 times |
Technical analysis forecast of The Invest Trust Of Ind L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Invest Trust Of Ind L THEINVEST at this time. Stock is rising and might rise more.
It appears as if The Invest Trust Of Ind L THEINVEST gave a large move recently.
Stock of The Invest Trust Of Ind L (THEINVEST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of The Invest Trust Of Ind L is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.7 as stoploss in an intra day sell trade for a target of 138.96. However, stock will show a bullish move above 153.7.