Stock analysis The Invest Trust Of Ind L THEINVEST
More indepth analysis on MunafaSutra.com
Recent prices of THEINVEST The Invest Trust Of Ind L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 148.88 | 148.05 to 152.25 | 0.74% | 0.59 times |
| 23 Mon Jun 2025 | 147.79 | 146.50 to 149.35 | -0.36% | 0.36 times |
| 20 Fri Jun 2025 | 148.32 | 146.52 to 149.35 | -0.34% | 0.6 times |
| 19 Thu Jun 2025 | 148.82 | 147.05 to 152.35 | -0.16% | 0.75 times |
| 18 Wed Jun 2025 | 149.06 | 147.20 to 152.00 | 0.53% | 0.54 times |
| 17 Tue Jun 2025 | 148.27 | 147.01 to 154.32 | -3.02% | 0.54 times |
| 16 Mon Jun 2025 | 152.88 | 151.65 to 153.99 | 0.29% | 0.39 times |
| 13 Fri Jun 2025 | 152.44 | 152.05 to 155.11 | -1.94% | 0.5 times |
| 12 Thu Jun 2025 | 155.45 | 155.15 to 163.50 | -2.96% | 2.49 times |
| 11 Wed Jun 2025 | 160.19 | 153.25 to 162.30 | 3.81% | 2.26 times |
| 10 Tue Jun 2025 | 154.31 | 153.25 to 160.09 | -0.28% | 1.57 times |
| 09 Mon Jun 2025 | 154.74 | 152.25 to 160.64 | -0.92% | 0.98 times |
Technical analysis forecast for The Invest Trust Of Ind L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Invest Trust Of Ind L THEINVEST at this time. Stock is falling and might fall more.
It appears as if The Invest Trust Of Ind L THEINVEST gave a large move recently.
Stock of The Invest Trust Of Ind L (THEINVEST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of The Invest Trust Of Ind L is bearish for shortterm, and stock might move down till 145.6 or till 140.6. Use a stoploss of 149.82 and if the stock hits stoploss, then it can shoot up till 154.01