Stock analysis The Invest Trust Of Ind L THEINVEST
More indepth analysis on MunafaSutra.com
Recent prices of THEINVEST The Invest Trust Of Ind L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 148.34 | 147.51 to 151.00 | 0.15% | 0.43 times |
| 13 Tue May 2025 | 148.12 | 147.01 to 152.00 | -1.54% | 0.25 times |
| 12 Mon May 2025 | 150.43 | 149.10 to 157.93 | 3.22% | 1.95 times |
| 09 Fri May 2025 | 145.74 | 141.99 to 151.00 | -1.33% | 0.71 times |
| 08 Thu May 2025 | 147.70 | 146.50 to 152.69 | 0.45% | 0.36 times |
| 07 Wed May 2025 | 147.04 | 145.11 to 157.00 | -4.27% | 1.55 times |
| 06 Tue May 2025 | 153.60 | 151.05 to 164.35 | 1.67% | 3.72 times |
| 05 Mon May 2025 | 151.08 | 137.01 to 151.08 | 10% | 0.88 times |
| 02 Fri May 2025 | 137.35 | 136.21 to 140.25 | -0.54% | 0.13 times |
| 30 Wed Apr 2025 | 138.10 | 138.00 to 141.12 | -2.37% | 0.25 times |
| 29 Tue Apr 2025 | 141.45 | 140.30 to 143.42 | 0.83% | 0.21 times |
| 28 Mon Apr 2025 | 140.29 | 139.01 to 145.00 | 0.24% | 0.42 times |
Technical analysis forecast of The Invest Trust Of Ind L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Invest Trust Of Ind L THEINVEST at this time. Stock is rising and might rise more.
It appears as if The Invest Trust Of Ind L THEINVEST gave a large move recently.
Stock of The Invest Trust Of Ind L (THEINVEST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of The Invest Trust Of Ind L is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.3 as stoploss in an intra day sell trade for a target of 144.43. However, stock will show a bullish move above 150.3.