Stock analysis Datamatics Global Services Limited DATAMATICS
More indepth analysis on MunafaSutra.com
Recent prices of DATAMATICS Datamatics Global Services Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 599.55 | 590.10 to 609.00 | 1.4% | 1.65 times |
| 02 Thu May 2024 | 591.25 | 588.00 to 603.95 | -1.28% | 0.78 times |
| 30 Tue Apr 2024 | 598.90 | 596.10 to 613.90 | -1.69% | 1.01 times |
| 29 Mon Apr 2024 | 609.20 | 606.65 to 618.50 | -0.22% | 0.84 times |
| 26 Fri Apr 2024 | 610.55 | 608.00 to 622.00 | -0.91% | 1.25 times |
| 25 Thu Apr 2024 | 616.15 | 609.15 to 626.00 | 0.74% | 1.02 times |
| 24 Wed Apr 2024 | 611.65 | 603.50 to 624.60 | 1.48% | 1.59 times |
| 23 Tue Apr 2024 | 602.75 | 601.10 to 611.80 | 0.26% | 0.94 times |
| 22 Mon Apr 2024 | 601.20 | 590.85 to 610.00 | 0.96% | 1.02 times |
| 19 Fri Apr 2024 | 595.50 | 575.95 to 602.90 | -1.69% | 0.74 times |
| 18 Thu Apr 2024 | 605.75 | 600.00 to 613.05 | -0.31% | 0.79 times |
| 16 Tue Apr 2024 | 607.65 | 598.00 to 616.00 | -0.02% | 0.97 times |
Technical analysis forecast for Datamatics Global Services Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Datamatics Global Services Limited DATAMATICS at this time. Stock is falling and might fall more.
It appears as if Datamatics Global Services Limited DATAMATICS gave a large move recently.
Stock of Datamatics Global Services Limited (DATAMATICS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Datamatics Global Services Limited is bearish for shortterm, and stock might move down till 589.3 or till 576.7. Use a stoploss of 599.86 and if the stock hits stoploss, then it can shoot up till 610.39