Stock analysis Datamatics Global Services Limited DATAMATICS
More indepth analysis on MunafaSutra.com
Recent prices of DATAMATICS Datamatics Global Services Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 579.20 | 576.10 to 597.70 | -1.51% | 0.59 times |
| 12 Wed Mar 2025 | 588.10 | 585.10 to 618.45 | -2.17% | 1.04 times |
| 11 Tue Mar 2025 | 601.15 | 562.60 to 608.00 | 2.84% | 0.77 times |
| 10 Mon Mar 2025 | 584.55 | 579.55 to 624.60 | -5.96% | 1.32 times |
| 07 Fri Mar 2025 | 621.60 | 618.00 to 636.10 | -2.23% | 0.99 times |
| 06 Thu Mar 2025 | 635.80 | 607.00 to 642.00 | 4.78% | 1.69 times |
| 05 Wed Mar 2025 | 606.80 | 578.50 to 610.00 | 4.94% | 0.7 times |
| 04 Tue Mar 2025 | 578.25 | 545.85 to 582.00 | 2.88% | 0.65 times |
| 03 Mon Mar 2025 | 562.05 | 549.00 to 575.05 | -1.79% | 0.84 times |
| 28 Fri Feb 2025 | 572.30 | 560.00 to 591.90 | -0.64% | 1.1 times |
| 27 Thu Feb 2025 | 576.00 | 558.10 to 605.00 | -1.66% | 0.9 times |
| 25 Tue Feb 2025 | 585.70 | 583.00 to 596.00 | -0.72% | 0.38 times |
Technical analysis forecast for Datamatics Global Services Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Datamatics Global Services Limited DATAMATICS at this time. Stock is falling and might fall more.
It appears as if Datamatics Global Services Limited DATAMATICS gave a large move recently.
Stock of Datamatics Global Services Limited (DATAMATICS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Datamatics Global Services Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Datamatics Global Services Limited stays below 579.8, but if it comes above 579.8, then a intra day buy could be more profitable.
If you take a sell trade below 579.8, then use 579.8 as stoploss and 553.3 as target. However if you take a buy trade in Datamatics Global Services Limited, then use 579.8 as stoploss and 601.77 as target.