Stock analysis Datamatics Global Services Limited DATAMATICS
More indepth analysis on MunafaSutra.com
Recent prices of DATAMATICS Datamatics Global Services Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Oct 2024 | 580.50 | 562.30 to 590.00 | 2.96% | 0.88 times |
| 29 Tue Oct 2024 | 563.80 | 554.40 to 571.35 | 0.38% | 0.77 times |
| 28 Mon Oct 2024 | 561.65 | 546.00 to 566.85 | 1.12% | 0.69 times |
| 25 Fri Oct 2024 | 555.45 | 542.55 to 570.00 | -2.05% | 0.81 times |
| 24 Thu Oct 2024 | 567.10 | 559.00 to 579.45 | -1.37% | 0.55 times |
| 23 Wed Oct 2024 | 575.00 | 550.80 to 585.75 | 1.51% | 1.17 times |
| 22 Tue Oct 2024 | 566.45 | 565.00 to 593.95 | -3.82% | 0.89 times |
| 21 Mon Oct 2024 | 588.95 | 579.40 to 606.10 | -0.42% | 1.28 times |
| 18 Fri Oct 2024 | 591.45 | 586.10 to 598.50 | -1.17% | 1.1 times |
| 17 Thu Oct 2024 | 598.45 | 591.30 to 617.40 | -1.29% | 1.72 times |
| 16 Wed Oct 2024 | 606.25 | 598.00 to 611.95 | -0.06% | 1.01 times |
| 15 Tue Oct 2024 | 606.60 | 605.00 to 617.00 | -0.57% | 0.94 times |
Technical analysis forecast for Datamatics Global Services Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Datamatics Global Services Limited DATAMATICS at this time. Stock is falling and might fall more.
It appears as if Datamatics Global Services Limited DATAMATICS gave a large move recently.
Stock of Datamatics Global Services Limited (DATAMATICS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Datamatics Global Services Limited is bearish for shortterm, and stock might move down till 567.3 or till 543.3. Use a stoploss of 587.24 and if the stock hits stoploss, then it can shoot up till 607.22