BANKNIFTY 53900 CE CALL indicators chart analysis Nifty Bank options price chart strike 53900 CALL
Options premium and indicators chart analysis for BANKNIFTY 53900 CE CALL indicators chart analysis Nifty Bank options price chart strike 53900 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 53900 CALL CE May 29 2025
Premium of CALL (CE) of strike 53900 is at: 1399.80 on 20 May 2025
CALL opened at 1625.00 and traded inside a Low-High range of 1335.25-1674.35
as on 20 Tue May 2025
The underlying equity is trading at 54877.35 which means that CALL of strike 53900 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 53900 is 47,850
Munafa analysis BANKNIFTY 53900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 53900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 53900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 53900 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue May | 54877.35 | 1399.80 | 1625.00 | 1674.35 | 1335.25 | -20 | 1,196,250 | -1.8% |
| 19 Mon May | 55420.70 | 1750.00 | 1868.35 | 2005.00 | 1700.50 | -1 | 1,218,000 | -1.1% |
| 16 Fri May | 55354.90 | 1780.25 | 1828.80 | 1828.80 | 1676.55 | 3 | 1,231,500 | -1.4% |
| 15 Thu May | 55355.60 | 1713.90 | 1262.00 | 1800.00 | 1150.00 | 27 | 1,249,500 | -5.3% |
| 14 Wed May | 54801.30 | 1346.10 | 1545.50 | 1560.00 | 1162.05 | -13 | 1,319,250 | 4.7% |
| 13 Tue May | 54940.85 | 1554.45 | 1949.80 | 1966.50 | 1528.90 | -22 | 1,260,000 | 0.1% |