JUBLFOOD 650 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 650 CALL
Options premium and indicators chart analysis for JUBLFOOD 650 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 650 CALL
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
Premium of JUBLFOOD 650 CALL CE May 29 2025
Premium of CALL (CE) of strike 650 is at: 69.65 on 29 Apr 2025
CALL opened at 66.35 and traded inside a Low-High range of 66.35-73.00
as on 29 Tue Apr 2025
The underlying equity is trading at 708.30 which means that CALL of strike 650 is ITM CALL option (in the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for CALL (CE) of strike 650 is 96,250
Munafa analysis JUBLFOOD 650 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 650 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 650 CALL of Jubilant Foodworks Limited
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Tue Apr | 708.30 | 69.65 | 66.35 | 73.00 | 66.35 | 3 | 120,312,500 | 26.2% |
| 28 Mon Apr | 705.20 | 67.15 | 64.05 | 67.35 | 64.00 | 7 | 95,312,500 | 5.2% |
| 25 Fri Apr | 694.30 | 62.65 | 73.30 | 73.35 | 59.00 | -16 | 90,625,000 | 163.6% |
| 24 Thu Apr | 716.50 | 75.00 | 73.00 | 75.00 | 68.65 | 0 | 34,375,000 | 340% |
| 22 Tue Apr | 713.45 | 68.00 | 0.00 | 0.00 | 0.00 | 0 | 7,812,500 | 0% |
| 21 Mon Apr | 702.30 | 68.00 | 66.00 | 68.00 | 66.00 | 15 | 7,812,500 | 66.7% |