Stock analysis Ambica Agarbat. AMBICAAGAR
More indepth analysis on MunafaSutra.com
Recent prices of AMBICAAGAR Ambica Agarbat. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 29.55 | 29.20 to 30.09 | 0.78% | 0.23 times |
| 04 Wed Jun 2025 | 29.32 | 29.10 to 30.03 | -1.21% | 0.25 times |
| 03 Tue Jun 2025 | 29.68 | 29.47 to 30.48 | -0.6% | 0.49 times |
| 02 Mon Jun 2025 | 29.86 | 29.30 to 31.08 | -2.86% | 0.37 times |
| 30 Fri May 2025 | 30.74 | 30.00 to 31.40 | 0% | 0.38 times |
| 29 Thu May 2025 | 30.74 | 29.35 to 31.74 | 0.95% | 1.73 times |
| 28 Wed May 2025 | 30.45 | 29.30 to 31.18 | -0.65% | 0.51 times |
| 27 Tue May 2025 | 30.65 | 28.25 to 30.90 | 3.65% | 3.48 times |
| 26 Mon May 2025 | 29.57 | 29.01 to 31.99 | -3.49% | 1.49 times |
| 23 Fri May 2025 | 30.64 | 30.14 to 31.48 | 1.32% | 0.38 times |
| 22 Thu May 2025 | 30.24 | 30.00 to 31.79 | -2.04% | 0.92 times |
| 21 Wed May 2025 | 30.87 | 30.60 to 32.39 | -0.16% | 2.91 times |
Technical analysis forecast for Ambica Agarbat. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ambica Agarbat. AMBICAAGAR at this time. Stock is falling and might fall more.
It appears as if Ambica Agarbat. AMBICAAGAR gave a large move recently.
Stock of Ambica Agarbat. (AMBICAAGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ambica Agarbat. is bearish for shortterm, and stock might move down till 28.3 or till 26.8. Use a stoploss of 29.6 and if the stock hits stoploss, then it can shoot up till 30.89