Stock analysis Rbz Jewellers Limited RBZJEWEL
More indepth analysis on MunafaSutra.com
Recent prices of RBZJEWEL Rbz Jewellers Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jan 2025 | 218.31 | 216.41 to 237.21 | -4.17% | 1.47 times |
| 08 Wed Jan 2025 | 227.81 | 227.71 to 251.68 | -4.96% | 3.15 times |
| 07 Tue Jan 2025 | 239.70 | 228.31 to 239.70 | 5% | 0.84 times |
| 06 Mon Jan 2025 | 228.29 | 221.69 to 228.29 | 5% | 1.96 times |
| 03 Fri Jan 2025 | 217.42 | 205.80 to 217.42 | 5% | 0.83 times |
| 02 Thu Jan 2025 | 207.07 | 198.50 to 207.07 | 5% | 0.53 times |
| 01 Wed Jan 2025 | 197.21 | 194.50 to 203.88 | 1.56% | 0.75 times |
| 31 Tue Dec 2024 | 194.18 | 190.01 to 200.00 | -2.03% | 0.57 times |
| 30 Mon Dec 2024 | 198.20 | 195.00 to 204.73 | -1.82% | 0.47 times |
| 27 Fri Dec 2024 | 201.87 | 199.00 to 208.00 | -1.22% | 0.31 times |
| 26 Thu Dec 2024 | 204.37 | 197.86 to 209.99 | -0.3% | 0.58 times |
| 24 Tue Dec 2024 | 204.99 | 202.15 to 215.00 | -1.87% | 0.55 times |
Technical analysis forecast of Rbz Jewellers Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rbz Jewellers Limited RBZJEWEL at this time. Stock is rising and might rise more.
It appears as if Rbz Jewellers Limited RBZJEWEL gave a large move recently.
Stock of Rbz Jewellers Limited (RBZJEWEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Rbz Jewellers Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233.3 as stoploss in an intra day sell trade for a target of 194.15. However, stock will show a bullish move above 233.3.