Stock analysis Rbz Jewellers Limited RBZJEWEL
More indepth analysis on MunafaSutra.com
Recent prices of RBZJEWEL Rbz Jewellers Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Sat May 2024 | 136.10 | 132.00 to 136.10 | 4.97% | 0.47 times |
| 17 Fri May 2024 | 129.65 | 121.20 to 129.65 | 4.98% | 2.05 times |
| 16 Thu May 2024 | 123.50 | 123.45 to 129.50 | -4.96% | 2.11 times |
| 15 Wed May 2024 | 129.95 | 129.95 to 135.00 | -4.97% | 2.07 times |
| 14 Tue May 2024 | 136.75 | 135.25 to 138.00 | 1.26% | 0.27 times |
| 13 Mon May 2024 | 135.05 | 134.30 to 140.55 | -1.92% | 0.35 times |
| 10 Fri May 2024 | 137.70 | 134.30 to 139.00 | 2.57% | 0.53 times |
| 09 Thu May 2024 | 134.25 | 133.75 to 139.55 | -2.61% | 0.46 times |
| 08 Wed May 2024 | 137.85 | 137.35 to 142.50 | -0.07% | 0.49 times |
| 07 Tue May 2024 | 137.95 | 136.35 to 141.40 | 1.66% | 0.78 times |
| 06 Mon May 2024 | 135.70 | 134.05 to 142.65 | -2.62% | 0.9 times |
| 03 Fri May 2024 | 139.35 | 138.50 to 142.80 | -1.17% | 0.83 times |
Technical analysis forecast for Rbz Jewellers Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rbz Jewellers Limited RBZJEWEL at this time. Stock is falling and might fall more.
It appears as if Rbz Jewellers Limited RBZJEWEL gave a large move recently.
Stock of Rbz Jewellers Limited (RBZJEWEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Rbz Jewellers Limited is bearish for shortterm, and stock might move down till 131.7 or till 123.5. Use a stoploss of 138.59 and if the stock hits stoploss, then it can shoot up till 145.44