Stock analysis Share Ind. Securities Ltd SHAREINDIA
More indepth analysis on MunafaSutra.com
Recent prices of SHAREINDIA Share Ind. Securities Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Apr 2024 | 1678.35 | 1593.30 to 1690.00 | 1.94% | 2.14 times |
| 18 Thu Apr 2024 | 1646.35 | 1640.00 to 1709.00 | -1.96% | 0.78 times |
| 16 Tue Apr 2024 | 1679.20 | 1641.15 to 1695.00 | 0.3% | 0.57 times |
| 15 Mon Apr 2024 | 1674.20 | 1628.30 to 1684.00 | -1.73% | 0.79 times |
| 12 Fri Apr 2024 | 1703.70 | 1700.80 to 1731.95 | -1.05% | 0.62 times |
| 10 Wed Apr 2024 | 1721.85 | 1671.25 to 1731.90 | 2.27% | 1.42 times |
| 09 Tue Apr 2024 | 1683.60 | 1670.00 to 1707.50 | -1.06% | 0.49 times |
| 08 Mon Apr 2024 | 1701.60 | 1695.00 to 1723.00 | -0.3% | 0.49 times |
| 05 Fri Apr 2024 | 1706.80 | 1692.00 to 1712.95 | -0.27% | 0.55 times |
| 04 Thu Apr 2024 | 1711.45 | 1692.95 to 1730.40 | 0.2% | 1.86 times |
| 03 Wed Apr 2024 | 1708.05 | 1636.25 to 1737.00 | 2.46% | 2.43 times |
| 02 Tue Apr 2024 | 1667.10 | 1590.90 to 1684.00 | 5.59% | 1.46 times |
Technical analysis forecast for Share Ind. Securities Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Share Ind. Securities Ltd SHAREINDIA at this time. Stock is falling and might fall more.
It appears as if Share Ind. Securities Ltd SHAREINDIA gave a large move recently.
Stock of Share Ind. Securities Ltd (SHAREINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Share Ind. Securities Ltd is bearish for shortterm, and stock might move down till 1636.8 or till 1578.2. Use a stoploss of 1685.65 and if the stock hits stoploss, then it can shoot up till 1734.49