ANGELONE 2800 CE CALL indicators chart analysis Angel One Limited options price chart strike 2800 CALL
Options premium and indicators chart analysis for ANGELONE 2800 CE CALL indicators chart analysis Angel One Limited options price chart strike 2800 CALL
Angel One Limited ANGELONE trades in NSE under NSE
Premium of ANGELONE 2800 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 2800 is at: 121.75 on 04 Jul 2025
CALL opened at 150.00 and traded inside a Low-High range of 111.20-152.50
as on 04 Fri Jul 2025
The underlying equity is trading at 2776.00 which means that CALL of strike 2800 is OTM CALL option (out of the money)
Lot size of ANGELONE Angel One Limited is
Total Open Interest for CALL (CE) of strike 2800 is 221,750
Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2800 CALL of Angel One Limited
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 2776.00 | 121.75 | 150.00 | 152.50 | 111.20 | -47 | 221,750 | 1429.3% |
| 03 Thu Jul | 2950.60 | 233.55 | 235.00 | 239.80 | 222.05 | 5 | 14,500 | 28.9% |
| 02 Wed Jul | 2913.40 | 221.00 | 234.00 | 234.00 | 209.10 | -12 | 11,250 | -2.2% |
| 01 Tue Jul | 2964.30 | 253.55 | 220.05 | 253.55 | 219.25 | -1 | 11,500 | -4.2% |
| 30 Mon Jun | 2922.80 | 257.30 | 240.85 | 270.30 | 240.85 | 12 | 12,000 | -23.8% |
| 27 Fri Jun | 2911.20 | 229.65 | 223.75 | 277.00 | 215.00 | 1 | 15,750 | -14.9% |