SUPREMEIND 4650 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4650 CALL
Options premium and indicators chart analysis for SUPREMEIND 4650 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4650 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Premium of SUPREMEIND 4650 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 4650 is at: 22.20 on 17 Jul 2025
CALL opened at 20.65 and traded inside a Low-High range of 20.65-23.90
as on 17 Thu Jul 2025
The underlying equity is trading at 4265.80 which means that CALL of strike 4650 is OTM CALL option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for CALL (CE) of strike 4650 is 8,925
Price action analysis of 4650 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4650 CALL of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Jul | 4265.80 | 22.20 | 20.65 | 23.90 | 20.65 | 21 | 8,925 | 10.9% |
| 16 Wed Jul | 4235.90 | 18.20 | 18.20 | 18.20 | 14.85 | -9 | 8,050 | 0% |
| 15 Tue Jul | 4240.50 | 20.20 | 19.00 | 20.20 | 15.00 | 95 | 8,050 | 17.9% |
| 14 Mon Jul | 4112.00 | 10.35 | 0.00 | 0.00 | 0.00 | 0 | 6,825 | 0% |
| 11 Fri Jul | 4114.20 | 10.35 | 15.30 | 15.30 | 10.35 | -32 | 6,825 | 2.6% |
| 10 Thu Jul | 4149.20 | 15.30 | 19.40 | 19.50 | 15.30 | -30 | 6,650 | -7.3% |