Stock analysis Spandana Sphoorty Fin Ltd SPANDANA
More indepth analysis on MunafaSutra.com
Recent prices of SPANDANA Spandana Sphoorty Fin Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jan 2025 | 314.90 | 311.95 to 320.95 | 1.56% | 0.51 times |
| 28 Tue Jan 2025 | 310.05 | 292.60 to 321.40 | 0.67% | 1.41 times |
| 27 Mon Jan 2025 | 308.00 | 308.00 to 308.00 | -5% | 0.17 times |
| 24 Fri Jan 2025 | 324.20 | 324.20 to 324.20 | -5% | 0.26 times |
| 23 Thu Jan 2025 | 341.25 | 341.00 to 361.75 | -4.93% | 0.67 times |
| 22 Wed Jan 2025 | 358.95 | 351.05 to 374.80 | -2.11% | 1.11 times |
| 21 Tue Jan 2025 | 366.70 | 351.00 to 366.70 | 5% | 1.04 times |
| 20 Mon Jan 2025 | 349.25 | 342.85 to 359.15 | -1.19% | 1.46 times |
| 17 Fri Jan 2025 | 353.45 | 352.00 to 370.95 | -4.45% | 0.99 times |
| 16 Thu Jan 2025 | 369.90 | 346.20 to 374.20 | 3.79% | 1.56 times |
| 15 Wed Jan 2025 | 356.40 | 350.15 to 377.95 | -2.7% | 1.33 times |
| 14 Tue Jan 2025 | 366.30 | 361.20 to 390.90 | -2.25% | 1.37 times |
Technical analysis forecast for Spandana Sphoorty Fin Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spandana Sphoorty Fin Ltd SPANDANA at this time. Stock is falling and might fall more.
It appears as if Spandana Sphoorty Fin Ltd SPANDANA gave a large move recently.
Stock of Spandana Sphoorty Fin Ltd (SPANDANA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Spandana Sphoorty Fin Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 305.4 as stoploss in an intra day buy trade for a target of 347.71. However, stock will show a bearish move below 305.4.