Stock analysis Spandana Sphoorty Fin Ltd SPANDANA
More indepth analysis on MunafaSutra.com
Recent prices of SPANDANA Spandana Sphoorty Fin Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri May 2025 | 261.35 | 244.05 to 265.05 | -1.34% | 0.74 times |
| 08 Thu May 2025 | 264.90 | 260.00 to 279.85 | -3.14% | 0.34 times |
| 07 Wed May 2025 | 273.50 | 264.10 to 277.50 | 0.85% | 0.5 times |
| 06 Tue May 2025 | 271.20 | 269.65 to 288.45 | -4.12% | 0.5 times |
| 05 Mon May 2025 | 282.85 | 280.50 to 287.90 | 0.28% | 0.34 times |
| 02 Fri May 2025 | 282.05 | 276.00 to 293.45 | 2.65% | 1.16 times |
| 30 Wed Apr 2025 | 274.78 | 270.00 to 289.50 | -4.65% | 0.72 times |
| 29 Tue Apr 2025 | 288.19 | 285.00 to 299.75 | -0.3% | 0.7 times |
| 28 Mon Apr 2025 | 289.06 | 282.10 to 295.88 | -1.35% | 0.74 times |
| 25 Fri Apr 2025 | 293.01 | 287.30 to 313.00 | -7.59% | 2.15 times |
| 24 Thu Apr 2025 | 317.07 | 297.31 to 331.22 | 3.79% | 2.85 times |
| 23 Wed Apr 2025 | 305.50 | 301.00 to 333.89 | -5.49% | 2.47 times |
Technical analysis forecast for Spandana Sphoorty Fin Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spandana Sphoorty Fin Ltd SPANDANA at this time. Stock is falling and might fall more.
It appears as if Spandana Sphoorty Fin Ltd SPANDANA gave a large move recently.
Stock of Spandana Sphoorty Fin Ltd (SPANDANA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Spandana Sphoorty Fin Ltd is bearish for shortterm, and stock might move down till 247.8 or till 215.9. Use a stoploss of 274.36 and if the stock hits stoploss, then it can shoot up till 300.94