Stock analysis Spandana Sphoorty Fin Ltd SPANDANA
More indepth analysis on MunafaSutra.com
Recent prices of SPANDANA Spandana Sphoorty Fin Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 304.20 | 300.65 to 310.50 | -0.33% | 0.57 times |
| 21 Mon Jul 2025 | 305.20 | 294.75 to 310.00 | -0.34% | 0.8 times |
| 18 Fri Jul 2025 | 306.25 | 305.10 to 309.00 | -0.08% | 0.38 times |
| 17 Thu Jul 2025 | 306.50 | 303.15 to 309.45 | 0.34% | 0.56 times |
| 16 Wed Jul 2025 | 305.45 | 304.00 to 314.70 | -4.08% | 1.25 times |
| 15 Tue Jul 2025 | 318.45 | 296.20 to 321.60 | 8.06% | 4.65 times |
| 14 Mon Jul 2025 | 294.70 | 276.00 to 298.25 | 5.12% | 1.58 times |
| 11 Fri Jul 2025 | 280.35 | 276.05 to 282.90 | 0.41% | 0.24 times |
| 10 Thu Jul 2025 | 279.20 | 278.00 to 281.85 | -0.45% | 0.13 times |
| 09 Wed Jul 2025 | 280.45 | 278.00 to 287.00 | 0.65% | 0.13 times |
| 08 Tue Jul 2025 | 278.65 | 276.00 to 283.65 | -0.82% | 0.27 times |
| 07 Mon Jul 2025 | 280.95 | 278.00 to 289.90 | -2.4% | 0.34 times |
Technical analysis forecast of Spandana Sphoorty Fin Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Spandana Sphoorty Fin Ltd SPANDANA at this time. Stock is rising and might rise more.
It appears as if Spandana Sphoorty Fin Ltd SPANDANA gave a large move recently.
Stock of Spandana Sphoorty Fin Ltd (SPANDANA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Spandana Sphoorty Fin Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 305.3 as stoploss in an intra day sell trade for a target of 292.24. However, stock will show a bullish move above 305.3.