POONAWALLA 500 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 500 PUT
Options premium and indicators chart analysis for POONAWALLA 500 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 500 PUT
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
Premium of POONAWALLA 500 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 500 is at: 33.40 on 04 Jul 2025
PUT opened at 30.00 and traded inside a Low-High range of 27.30-34.50
as on 04 Fri Jul 2025
The underlying equity is trading at 472.55 which means that PUT of strike 500 is ITM PUT option (in the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for PUT (PE) of strike 500 is 45,900
Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 500 PUT of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Jul | 472.55 | 33.40 | 30.00 | 34.50 | 27.30 | -20 | 45,900 | 170% |
| 03 Thu Jul | 466.40 | 42.15 | 0.00 | 0.00 | 0.00 | 0 | 17,000 | 0% |
| 02 Wed Jul | 464.55 | 42.15 | 0.00 | 0.00 | 0.00 | 0 | 17,000 | 0% |
| 01 Tue Jul | 464.05 | 42.15 | 41.80 | 42.15 | 41.30 | 10 | 17,000 | 66.7% |
| 30 Mon Jun | 466.05 | 38.30 | 41.35 | 41.35 | 38.00 | -23 | 10,200 | 500% |
| 27 Fri Jun | 455.75 | 49.80 | 49.80 | 49.80 | 49.80 | -53 | 1,700 | -% |