IRB 42 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 42 CALL
Options premium and indicators chart analysis for IRB 42 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 42 CALL
IRB Infrastructure Developers Limited IRB trades in NSE under Roads & Highways NSE
Premium of IRB 42 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 42 is at: 5.30 on 02 Apr 2025
CALL opened at 5.30 and traded inside a Low-High range of 5.30-5.30
as on 02 Wed Apr 2025
The underlying equity is trading at 47.59 which means that CALL of strike 42 is ITM CALL option (in the money)
Lot size of IRB IRB Infrastructure Developers Limited is
Total Open Interest for CALL (CE) of strike 42 is 92,250
Price action analysis of 42 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 42 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 42 CALL of IRB Infrastructure Developers Limited
Click here to view most profitable CE and PE for IRB Infrastructure Developers Limited, both for buyers and sellers | IRB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 47.59 | 5.30 | 5.30 | 5.30 | 5.30 | 7 | 92,250 | 0% |
| 01 Tue Apr | 46.85 | 4.95 | 4.85 | 4.95 | 4.35 | -7 | 92,250 | 125% |
| 28 Fri Mar | 46.01 | 5.35 | 0.00 | 0.00 | 0.00 | 0 | 41,000 | 0% |
| 26 Wed Mar | 45.16 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 41,000 | 33.3% |
| 25 Tue Mar | 46.04 | 5.35 | 5.35 | 5.35 | 5.35 | -13 | 30,750 | 50% |
| 24 Mon Mar | 45.22 | 6.20 | 6.55 | 6.55 | 6.20 | 26 | 20,500 | -% |