Homepage Active Options Active Stocks

Stock analysis Thomas Cook (India) Limited THOMASCOOK

More indepth analysis on MunafaSutra.com

Moving Averages for Thomas Cook (India) Limited

  • 5Day Average: 160.27
  • 12Day Average: 160.88
  • 20Day Average: 161.93
  • 50Day Average: 157.03
  • 100Day Average: 145.66
  • 150Day Average: 158.44
  • 200Day Average: 167.98

THOMASCOOK Indicators & signals

Indicator MACD (12,26,9)

161.52, 161.23, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

5.65, 18.04, 16.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOOK Thomas Cook (India) Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Jul 2025 164.52 157.00 to 165.30 4.62% 1.18 times
07 Mon Jul 2025 157.25 155.36 to 167.08 -4.22% 1.02 times
04 Fri Jul 2025 164.17 158.15 to 167.20 3.85% 3.1 times
03 Thu Jul 2025 158.09 157.51 to 160.80 0.5% 0.36 times
02 Wed Jul 2025 157.31 156.05 to 162.09 -2.42% 0.59 times
01 Tue Jul 2025 161.21 159.60 to 165.53 -1.42% 0.41 times
30 Mon Jun 2025 163.53 160.32 to 167.33 0.75% 0.71 times
27 Fri Jun 2025 162.32 161.00 to 169.31 -1.52% 0.71 times
26 Thu Jun 2025 164.83 162.40 to 167.40 0% 0.94 times
25 Wed Jun 2025 164.83 156.70 to 165.69 5.08% 1.42 times
24 Tue Jun 2025 156.86 152.75 to 160.79 0.79% 0.72 times
23 Mon Jun 2025 155.63 155.20 to 158.54 -1.95% 0.4 times

Technical analysis forecast of Thomas Cook (India) Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Thomas Cook (India) Limited THOMASCOOK at this time. Stock is rising and might rise more.

It appears as if Thomas Cook (India) Limited THOMASCOOK gave a large move recently.

Stock of Thomas Cook (India) Limited (THOMASCOOK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Thomas Cook (India) Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.3 as stoploss in an intra day sell trade for a target of 161.68. However, stock will show a bullish move above 165.3.

More indepth analysis on MunafaSutra.com