Homepage Active Options Active Stocks

Stock analysis Thomas Cook (India) Limited THOMASCOOK

More indepth analysis on MunafaSutra.com

Moving Averages for Thomas Cook (India) Limited

  • 5Day Average: 162.84
  • 12Day Average: 167.76
  • 20Day Average: 167.04
  • 50Day Average: 151.47
  • 100Day Average: 144.43
  • 150Day Average: 161.96
  • 200Day Average: 171.45

THOMASCOOK Indicators & signals

Indicator MACD (12,26,9)

165.16, 161.84, 5.27
Indicator MACD is in positive zone

Indicator ADX (14)

5.92, 20.88, 18.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOOK Thomas Cook (India) Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Jun 2025 162.85 159.25 to 166.23 -1.03% 0.84 times
18 Wed Jun 2025 164.54 159.76 to 166.04 1.47% 0.72 times
17 Tue Jun 2025 162.16 160.20 to 165.95 -0.8% 0.64 times
16 Mon Jun 2025 163.46 156.86 to 164.00 1.4% 1.59 times
13 Fri Jun 2025 161.20 158.16 to 164.24 -1.68% 0.74 times
12 Thu Jun 2025 163.95 163.10 to 171.87 -4.16% 0.76 times
11 Wed Jun 2025 171.07 169.00 to 176.46 -1.2% 0.77 times
10 Tue Jun 2025 173.14 168.01 to 174.55 1.97% 1.01 times
09 Mon Jun 2025 169.80 166.68 to 171.86 0.16% 1.2 times
06 Fri Jun 2025 169.53 168.66 to 176.04 -3.22% 1.18 times
05 Thu Jun 2025 175.17 172.24 to 179.05 -0.61% 1.39 times
04 Wed Jun 2025 176.24 170.35 to 177.90 2.28% 1.33 times

Technical analysis forecast for Thomas Cook (India) Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Thomas Cook (India) Limited THOMASCOOK at this time. Stock is falling and might fall more.

It appears as if Thomas Cook (India) Limited THOMASCOOK gave a large move recently.

Stock of Thomas Cook (India) Limited (THOMASCOOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Thomas Cook (India) Limited is bearish for shortterm, and stock might move down till 158 or till 151.1. Use a stoploss of 163.64 and if the stock hits stoploss, then it can shoot up till 169.32

More indepth analysis on MunafaSutra.com