Stock analysis Thomas Cook (India) Limited THOMASCOOK
More indepth analysis on MunafaSutra.com
Recent prices of THOMASCOOK Thomas Cook (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Jun 2025 | 162.85 | 159.25 to 166.23 | -1.03% | 0.84 times |
| 18 Wed Jun 2025 | 164.54 | 159.76 to 166.04 | 1.47% | 0.72 times |
| 17 Tue Jun 2025 | 162.16 | 160.20 to 165.95 | -0.8% | 0.64 times |
| 16 Mon Jun 2025 | 163.46 | 156.86 to 164.00 | 1.4% | 1.59 times |
| 13 Fri Jun 2025 | 161.20 | 158.16 to 164.24 | -1.68% | 0.74 times |
| 12 Thu Jun 2025 | 163.95 | 163.10 to 171.87 | -4.16% | 0.76 times |
| 11 Wed Jun 2025 | 171.07 | 169.00 to 176.46 | -1.2% | 0.77 times |
| 10 Tue Jun 2025 | 173.14 | 168.01 to 174.55 | 1.97% | 1.01 times |
| 09 Mon Jun 2025 | 169.80 | 166.68 to 171.86 | 0.16% | 1.2 times |
| 06 Fri Jun 2025 | 169.53 | 168.66 to 176.04 | -3.22% | 1.18 times |
| 05 Thu Jun 2025 | 175.17 | 172.24 to 179.05 | -0.61% | 1.39 times |
| 04 Wed Jun 2025 | 176.24 | 170.35 to 177.90 | 2.28% | 1.33 times |
Technical analysis forecast for Thomas Cook (India) Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Thomas Cook (India) Limited THOMASCOOK at this time. Stock is falling and might fall more.
It appears as if Thomas Cook (India) Limited THOMASCOOK gave a large move recently.
Stock of Thomas Cook (India) Limited (THOMASCOOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Thomas Cook (India) Limited is bearish for shortterm, and stock might move down till 158 or till 151.1. Use a stoploss of 163.64 and if the stock hits stoploss, then it can shoot up till 169.32