Homepage Active Options Active Stocks

Stock analysis Thomas Cook (India) Limited THOMASCOOK

More indepth analysis on MunafaSutra.com

Moving Averages for Thomas Cook (India) Limited

  • 5Day Average: 146.17
  • 12Day Average: 138.64
  • 20Day Average: 137.84
  • 50Day Average: 134.4
  • 100Day Average: 160.54
  • 150Day Average: 172.63
  • 200Day Average: 186.05

THOMASCOOK Indicators & signals

Indicator MACD (12,26,9)

141.43, 138.72, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

28.62, 27.93, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOOK Thomas Cook (India) Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Apr 2025 146.13 145.40 to 154.05 -1.01% 1.69 times
23 Wed Apr 2025 147.62 144.64 to 149.40 0.22% 0.96 times
22 Tue Apr 2025 147.30 143.48 to 149.20 1.99% 1.34 times
21 Mon Apr 2025 144.42 140.68 to 148.49 -0.67% 1.47 times
17 Thu Apr 2025 145.39 141.75 to 146.25 0.45% 0.65 times
16 Wed Apr 2025 144.74 139.27 to 145.00 3.93% 1.19 times
15 Tue Apr 2025 139.27 133.49 to 143.54 6.06% 1.47 times
11 Fri Apr 2025 131.31 126.50 to 131.71 5.92% 0.54 times
09 Wed Apr 2025 123.97 123.33 to 128.93 -3% 0.55 times
08 Tue Apr 2025 127.81 127.25 to 135.31 -2.95% 1.16 times
07 Mon Apr 2025 131.70 123.01 to 134.00 -1.72% 0.66 times
04 Fri Apr 2025 134.01 132.50 to 140.02 -4.37% 0.84 times

Technical analysis forecast of Thomas Cook (India) Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Thomas Cook (India) Limited THOMASCOOK at this time. Stock is rising and might rise more.

It appears as if Thomas Cook (India) Limited THOMASCOOK gave a large move recently.

Stock of Thomas Cook (India) Limited (THOMASCOOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of Thomas Cook (India) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Thomas Cook (India) Limited stays above 145.9, but if it comes below 145.9, then a intra day sell could be more profitable.
If you take a sell trade below 145.9, then use 145.9 as stoploss and 139.28 as target. However if you take a buy trade in Thomas Cook (India) Limited, then use 145.9 as stoploss and 153.9 as target.

More indepth analysis on MunafaSutra.com