Stock analysis Thomas Cook (India) Limited THOMASCOOK
More indepth analysis on MunafaSutra.com
Recent prices of THOMASCOOK Thomas Cook (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 172.62 | 159.11 to 173.90 | 7.61% | 2.03 times |
| 29 Thu May 2025 | 160.42 | 159.48 to 162.10 | -0.84% | 0.15 times |
| 28 Wed May 2025 | 161.78 | 156.55 to 163.50 | 1.75% | 0.53 times |
| 27 Tue May 2025 | 159.00 | 157.10 to 161.70 | 0.12% | 0.27 times |
| 26 Mon May 2025 | 158.81 | 158.25 to 169.64 | -5.49% | 0.98 times |
| 23 Fri May 2025 | 168.03 | 165.20 to 170.20 | -0.57% | 0.36 times |
| 22 Thu May 2025 | 168.99 | 163.80 to 170.25 | 1.19% | 1.1 times |
| 21 Wed May 2025 | 167.00 | 155.80 to 168.00 | 7.22% | 2.59 times |
| 20 Tue May 2025 | 155.75 | 146.40 to 157.50 | 6.17% | 2.51 times |
| 19 Mon May 2025 | 146.70 | 142.10 to 148.00 | 4.47% | 0.6 times |
| 16 Fri May 2025 | 140.42 | 139.90 to 147.64 | -3.79% | 0.91 times |
| 15 Thu May 2025 | 145.95 | 143.01 to 149.24 | 1.62% | 0.84 times |
Technical analysis forecast of Thomas Cook (India) Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Thomas Cook (India) Limited THOMASCOOK at this time. Stock is rising and might rise more.
It appears as if Thomas Cook (India) Limited THOMASCOOK gave a large move recently.
Stock of Thomas Cook (India) Limited (THOMASCOOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Thomas Cook (India) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Thomas Cook (India) Limited stays above 167.9, but if it comes below 167.9, then a intra day sell could be more profitable.
If you take a sell trade below 167.9, then use 167.9 as stoploss and 153.92 as target. However if you take a buy trade in Thomas Cook (India) Limited, then use 167.9 as stoploss and 184.7 as target.