Stock analysis Angel One Limited ANGELONE
More indepth analysis on MunafaSutra.com
Recent prices of ANGELONE Angel One Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 2786.60 | 2765.00 to 2830.00 | 0.82% | 0.33 times |
| 29 Mon Apr 2024 | 2763.85 | 2750.00 to 2890.00 | -1.88% | 0.53 times |
| 26 Fri Apr 2024 | 2816.80 | 2800.00 to 2926.00 | -0.71% | 0.46 times |
| 25 Thu Apr 2024 | 2837.05 | 2805.05 to 2850.00 | -0.17% | 0.32 times |
| 24 Wed Apr 2024 | 2841.90 | 2827.30 to 2880.80 | -0.5% | 0.4 times |
| 23 Tue Apr 2024 | 2856.30 | 2825.00 to 2884.00 | 1.08% | 0.6 times |
| 22 Mon Apr 2024 | 2825.70 | 2711.25 to 2840.00 | 5.12% | 1.06 times |
| 19 Fri Apr 2024 | 2688.10 | 2675.45 to 2779.95 | -3.75% | 1.69 times |
| 18 Thu Apr 2024 | 2792.80 | 2771.00 to 3100.00 | -2.08% | 3.91 times |
| 16 Tue Apr 2024 | 2852.05 | 2770.00 to 2889.00 | 0.6% | 0.48 times |
| 15 Mon Apr 2024 | 2835.15 | 2722.05 to 2864.20 | -1.59% | 0.54 times |
| 12 Fri Apr 2024 | 2881.00 | 2871.20 to 2910.90 | -1.07% | 0.42 times |
Technical analysis forecast for Angel One Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Angel One Limited ANGELONE at this time. Stock is falling and might fall more.
It appears as if Angel One Limited ANGELONE gave a large move recently.
Stock of Angel One Limited (ANGELONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Angel One Limited is bearish for shortterm, and stock might move down till 2723.7 or till 2592.7. Use a stoploss of 2832.83 and if the stock hits stoploss, then it can shoot up till 2941.98