Stock analysis Angel One Limited ANGELONE
More indepth analysis on MunafaSutra.com
Recent prices of ANGELONE Angel One Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri May 2025 | 2326.50 | 2252.90 to 2346.80 | -0.16% | 0.83 times |
| 08 Thu May 2025 | 2330.20 | 2312.10 to 2424.20 | -1.92% | 0.94 times |
| 07 Wed May 2025 | 2375.70 | 2259.00 to 2405.00 | 3.32% | 1.2 times |
| 06 Tue May 2025 | 2299.30 | 2285.10 to 2395.90 | -3.87% | 0.85 times |
| 05 Mon May 2025 | 2391.80 | 2301.80 to 2399.00 | 3.15% | 0.83 times |
| 02 Fri May 2025 | 2318.80 | 2295.10 to 2348.60 | 0.28% | 0.53 times |
| 30 Wed Apr 2025 | 2312.30 | 2300.00 to 2351.70 | -1.68% | 0.7 times |
| 29 Tue Apr 2025 | 2351.70 | 2341.30 to 2405.00 | -0.11% | 0.75 times |
| 28 Mon Apr 2025 | 2354.20 | 2321.10 to 2376.00 | 1.11% | 0.94 times |
| 25 Fri Apr 2025 | 2328.40 | 2305.10 to 2512.70 | -6.81% | 2.17 times |
| 24 Thu Apr 2025 | 2498.60 | 2483.00 to 2541.00 | -0.37% | 1.09 times |
| 23 Wed Apr 2025 | 2507.80 | 2415.00 to 2545.10 | -0.51% | 2.85 times |
Technical analysis forecast for Angel One Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Angel One Limited ANGELONE at this time. Stock is falling and might fall more.
It appears as if Angel One Limited ANGELONE gave a large move recently.
Stock of Angel One Limited (ANGELONE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Angel One Limited is bearish for shortterm, and stock might move down till 2260.1 or till 2161.3. Use a stoploss of 2342.38 and if the stock hits stoploss, then it can shoot up till 2424.68