Stock analysis Angel One Limited ANGELONE
More indepth analysis on MunafaSutra.com
Recent prices of ANGELONE Angel One Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Apr 2025 | 2351.70 | 2341.30 to 2405.00 | -0.11% | 0.36 times |
| 28 Mon Apr 2025 | 2354.20 | 2321.10 to 2376.00 | 1.11% | 0.45 times |
| 25 Fri Apr 2025 | 2328.40 | 2305.10 to 2512.70 | -6.81% | 1.04 times |
| 24 Thu Apr 2025 | 2498.60 | 2483.00 to 2541.00 | -0.37% | 0.52 times |
| 23 Wed Apr 2025 | 2507.80 | 2415.00 to 2545.10 | -0.51% | 1.36 times |
| 22 Tue Apr 2025 | 2520.70 | 2454.20 to 2552.50 | 2.33% | 0.98 times |
| 21 Mon Apr 2025 | 2463.30 | 2356.20 to 2524.00 | 4.55% | 1.48 times |
| 17 Thu Apr 2025 | 2356.20 | 2201.00 to 2385.80 | 0.15% | 2.82 times |
| 16 Wed Apr 2025 | 2352.60 | 2290.20 to 2372.00 | 1.48% | 0.64 times |
| 15 Tue Apr 2025 | 2318.40 | 2290.20 to 2327.60 | 2.36% | 0.4 times |
| 11 Fri Apr 2025 | 2265.00 | 2251.25 to 2309.00 | 1.64% | 0.31 times |
| 09 Wed Apr 2025 | 2228.40 | 2156.50 to 2238.00 | 0.12% | 0.41 times |
Technical analysis forecast of Angel One Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Angel One Limited ANGELONE at this time. Stock is rising and might rise more.
It appears as if Angel One Limited ANGELONE gave a large move recently.
Stock of Angel One Limited (ANGELONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Angel One Limited is bullish for shortterm, and stock might move up till 2447 or till 2565.8. Use a stoploss of 2347.98 and if this stock hits its stoploss, then it can fall down till 2248.96