Stock analysis Angel One Limited ANGELONE
More indepth analysis on MunafaSutra.com
Recent prices of ANGELONE Angel One Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 2950.60 | 2921.40 to 2956.90 | 1.28% | 0.44 times |
| 02 Wed Jul 2025 | 2913.40 | 2897.00 to 2976.90 | -1.72% | 0.65 times |
| 01 Tue Jul 2025 | 2964.30 | 2893.10 to 2969.90 | 1.42% | 0.71 times |
| 30 Mon Jun 2025 | 2922.80 | 2916.30 to 2983.00 | 0.4% | 0.86 times |
| 27 Fri Jun 2025 | 2911.20 | 2888.10 to 2983.00 | 0.28% | 1.13 times |
| 26 Thu Jun 2025 | 2903.00 | 2831.70 to 2915.00 | 1.46% | 1.07 times |
| 25 Wed Jun 2025 | 2861.30 | 2841.50 to 3015.00 | -3.25% | 1.38 times |
| 24 Tue Jun 2025 | 2957.30 | 2938.00 to 3008.20 | 0.76% | 1.04 times |
| 23 Mon Jun 2025 | 2935.00 | 2781.80 to 2943.90 | 3.79% | 1.13 times |
| 20 Fri Jun 2025 | 2827.70 | 2758.00 to 2842.90 | 1.66% | 1.38 times |
| 19 Thu Jun 2025 | 2781.60 | 2775.30 to 2909.50 | -2.98% | 0.65 times |
| 18 Wed Jun 2025 | 2866.90 | 2853.60 to 2919.10 | -0.23% | 0.53 times |
Technical analysis forecast of Angel One Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Angel One Limited ANGELONE at this time. Stock is rising and might rise more.
It appears as if Angel One Limited ANGELONE gave a large move recently.
Stock of Angel One Limited (ANGELONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Angel One Limited is bullish for shortterm, and stock might move up till 3046.2 or till 3186.5. Use a stoploss of 2929.22 and if this stock hits its stoploss, then it can fall down till 2812.27