Stock analysis Niva Bupa Health Ins Co L NIVABUPA
More indepth analysis on MunafaSutra.com
Recent prices of NIVABUPA Niva Bupa Health Ins Co L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 82.23 | 80.91 to 82.50 | 0.38% | 1.08 times |
| 01 Tue Jul 2025 | 81.92 | 80.51 to 82.50 | 0.18% | 1.04 times |
| 30 Mon Jun 2025 | 81.77 | 81.60 to 82.51 | -0.06% | 0.66 times |
| 27 Fri Jun 2025 | 81.82 | 80.98 to 82.73 | -0.2% | 2 times |
| 26 Thu Jun 2025 | 81.98 | 81.03 to 82.40 | -0.05% | 0.97 times |
| 25 Wed Jun 2025 | 82.02 | 81.48 to 82.20 | 0.44% | 0.72 times |
| 24 Tue Jun 2025 | 81.66 | 81.30 to 82.49 | -0.11% | 0.71 times |
| 23 Mon Jun 2025 | 81.75 | 79.80 to 82.13 | 0.74% | 1.07 times |
| 20 Fri Jun 2025 | 81.15 | 80.01 to 81.68 | 1.39% | 0.95 times |
| 19 Thu Jun 2025 | 80.04 | 79.64 to 82.19 | -1.21% | 0.89 times |
| 18 Wed Jun 2025 | 81.02 | 79.72 to 81.60 | 1.1% | 1.01 times |
| 17 Tue Jun 2025 | 80.14 | 79.84 to 82.36 | -2.04% | 1.12 times |
Technical analysis forecast for Niva Bupa Health Ins Co L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Niva Bupa Health Ins Co L NIVABUPA at this time. Stock is falling and might fall more.
It appears as if Niva Bupa Health Ins Co L NIVABUPA gave a large move recently.
Stock of Niva Bupa Health Ins Co L (NIVABUPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Niva Bupa Health Ins Co L is bearish for shortterm, and stock might move down till 81.6 or till 80.6. Use a stoploss of 82.41 and if the stock hits stoploss, then it can shoot up till 83.24