Stock analysis Gujarat Themis Biosyn Ltd GUJTHEM
More indepth analysis on MunafaSutra.com
Recent prices of GUJTHEM Gujarat Themis Biosyn Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 315.15 | 304.00 to 320.00 | 2.3% | 3.72 times |
| 13 Tue May 2025 | 308.05 | 293.80 to 310.00 | 2.26% | 2.31 times |
| 12 Mon May 2025 | 301.25 | 274.80 to 304.00 | 11.84% | 1.86 times |
| 09 Fri May 2025 | 269.35 | 251.00 to 278.15 | 1.97% | 0.84 times |
| 08 Thu May 2025 | 264.15 | 262.10 to 279.90 | -4.14% | 0.32 times |
| 07 Wed May 2025 | 275.55 | 252.00 to 282.00 | 4.41% | 1.21 times |
| 06 Tue May 2025 | 263.90 | 261.65 to 276.45 | -3.53% | 0.6 times |
| 05 Mon May 2025 | 273.55 | 270.30 to 281.65 | -0.47% | 0.57 times |
| 02 Fri May 2025 | 274.85 | 267.75 to 279.75 | -0.43% | 0.86 times |
| 30 Wed Apr 2025 | 276.05 | 273.10 to 288.80 | -3.04% | 0.71 times |
| 29 Tue Apr 2025 | 284.70 | 279.00 to 287.15 | 0.9% | 0.72 times |
| 28 Mon Apr 2025 | 282.15 | 280.00 to 291.90 | -0.37% | 0.6 times |
Technical analysis forecast of Gujarat Themis Biosyn Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gujarat Themis Biosyn Ltd GUJTHEM at this time. Stock is rising and might rise more.
It appears as if Gujarat Themis Biosyn Ltd GUJTHEM gave a large move recently.
Stock of Gujarat Themis Biosyn Ltd (GUJTHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Gujarat Themis Biosyn Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 322.3, for a target of 301.8 or 284.69