Stock analysis Gujarat Themis Biosyn Ltd GUJTHEM
More indepth analysis on MunafaSutra.com
Recent prices of GUJTHEM Gujarat Themis Biosyn Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 330.25 | 325.25 to 337.95 | -0.56% | 0.71 times |
| 04 Wed Jun 2025 | 332.10 | 304.90 to 335.00 | 8.25% | 1.85 times |
| 03 Tue Jun 2025 | 306.80 | 306.00 to 314.00 | -0.95% | 0.26 times |
| 02 Mon Jun 2025 | 309.75 | 305.15 to 314.00 | 0.9% | 0.43 times |
| 30 Fri May 2025 | 307.00 | 301.35 to 315.95 | -1.76% | 0.99 times |
| 29 Thu May 2025 | 312.50 | 300.00 to 314.50 | 1.97% | 0.65 times |
| 28 Wed May 2025 | 306.45 | 297.10 to 308.30 | 1.76% | 2.93 times |
| 27 Tue May 2025 | 301.15 | 297.00 to 318.00 | -4.21% | 1.24 times |
| 26 Mon May 2025 | 314.40 | 302.10 to 317.75 | 3.9% | 0.74 times |
| 23 Fri May 2025 | 302.60 | 298.00 to 317.95 | -4.09% | 0.53 times |
| 22 Thu May 2025 | 315.50 | 309.60 to 318.05 | 0.73% | 0.37 times |
| 21 Wed May 2025 | 313.20 | 292.10 to 317.95 | -3.84% | 1.78 times |
Technical analysis forecast of Gujarat Themis Biosyn Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gujarat Themis Biosyn Ltd GUJTHEM at this time. Stock is rising and might rise more.
It appears as if Gujarat Themis Biosyn Ltd GUJTHEM gave a large move recently.
Stock of Gujarat Themis Biosyn Ltd (GUJTHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Gujarat Themis Biosyn Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Gujarat Themis Biosyn Ltd stays above 325.3, but if it comes below 325.3, then a intra day sell could be more profitable.
If you take a sell trade below 325.3, then use 325.3 as stoploss and 310.1 as target. However if you take a buy trade in Gujarat Themis Biosyn Ltd, then use 325.3 as stoploss and 343.6 as target.