Stock analysis Krishana Phoschem Limited KRISHANA
More indepth analysis on MunafaSutra.com
Recent prices of KRISHANA Krishana Phoschem Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 487.70 | 485.15 to 497.85 | -1.97% | 0.52 times |
| 02 Wed Jul 2025 | 497.50 | 485.10 to 509.90 | 0.33% | 0.83 times |
| 01 Tue Jul 2025 | 495.85 | 492.05 to 507.65 | -0.64% | 0.5 times |
| 30 Mon Jun 2025 | 499.05 | 491.00 to 514.80 | -2.41% | 0.68 times |
| 27 Fri Jun 2025 | 511.35 | 505.10 to 514.95 | 0.68% | 0.5 times |
| 26 Thu Jun 2025 | 507.90 | 486.35 to 517.90 | -1.42% | 1.29 times |
| 25 Wed Jun 2025 | 515.20 | 512.00 to 529.80 | -1.08% | 1.05 times |
| 24 Tue Jun 2025 | 520.80 | 515.00 to 544.10 | -1.31% | 1.25 times |
| 23 Mon Jun 2025 | 527.70 | 500.90 to 532.00 | 3.62% | 1.35 times |
| 20 Fri Jun 2025 | 509.25 | 493.05 to 511.45 | 0.11% | 0.61 times |
| 19 Thu Jun 2025 | 508.70 | 495.00 to 530.00 | 0.48% | 1.94 times |
| 18 Wed Jun 2025 | 506.25 | 478.25 to 511.00 | 1.79% | 1.54 times |
Technical analysis forecast of Krishana Phoschem Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Krishana Phoschem Limited KRISHANA at this time. Stock is rising and might rise more.
It appears as if Krishana Phoschem Limited KRISHANA gave a large move recently.
Stock of Krishana Phoschem Limited (KRISHANA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Krishana Phoschem Limited is bullish for shortterm, and stock might move up till 505.4 or till 531.2. Use a stoploss of 483.95 and if this stock hits its stoploss, then it can fall down till 462.46