BANKNIFTY 50100 PE PUT indicators chart analysis Nifty Bank options price chart strike 50100 PUT
Options premium and indicators chart analysis for BANKNIFTY 50100 PE PUT indicators chart analysis Nifty Bank options price chart strike 50100 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 50100 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 50100 is at: 233.80 on 04 Apr 2025
PUT opened at 218.00 and traded inside a Low-High range of 190.65-261.05
as on 04 Fri Apr 2025
The underlying equity is trading at 51502.70 which means that PUT of strike 50100 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 50100 is 119,220
Price action analysis of 50100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 50100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 50100 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Apr | 51502.70 | 233.80 | 218.00 | 261.05 | 190.65 | 7 | 2,980,500 | 0.6% |
| 03 Thu Apr | 51597.35 | 218.25 | 353.95 | 353.95 | 205.00 | -16 | 2,963,250 | 15.5% |
| 02 Wed Apr | 51348.05 | 262.00 | 315.05 | 357.65 | 241.50 | -25 | 2,566,500 | 45.1% |
| 01 Tue Apr | 50827.50 | 351.45 | 287.95 | 403.00 | 203.90 | 56 | 1,769,250 | 40.4% |
| 28 Fri Mar | 51564.85 | 224.80 | 255.45 | 269.90 | 193.50 | -14 | 1,260,000 | 134.6% |
| 26 Wed Mar | 51209.00 | 333.90 | 289.95 | 351.00 | 240.05 | 18 | 537,000 | -9% |