Stock analysis Mufin Green Finance Ltd MUFIN
More indepth analysis on MunafaSutra.com
Recent prices of MUFIN Mufin Green Finance Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 103.03 | 99.11 to 103.49 | 2.86% | 0.92 times |
| 16 Thu Jan 2025 | 100.17 | 97.52 to 104.70 | 2.22% | 2.85 times |
| 15 Wed Jan 2025 | 97.99 | 96.01 to 101.94 | -2% | 0.72 times |
| 14 Tue Jan 2025 | 99.99 | 96.75 to 102.00 | 2.07% | 0.53 times |
| 13 Mon Jan 2025 | 97.96 | 96.00 to 102.00 | 0% | 1.02 times |
| 13 Mon Jan 2025 | 97.96 | 96.00 to 102.00 | -1.76% | 1.02 times |
| 10 Fri Jan 2025 | 99.71 | 97.00 to 101.69 | -1.39% | 0.9 times |
| 09 Thu Jan 2025 | 101.12 | 100.70 to 104.99 | -3.11% | 0.59 times |
| 08 Wed Jan 2025 | 104.37 | 103.03 to 107.00 | 0.15% | 0.65 times |
| 07 Tue Jan 2025 | 104.21 | 101.25 to 105.00 | 2.38% | 0.89 times |
| 06 Mon Jan 2025 | 101.79 | 99.92 to 107.49 | -4.64% | 0.81 times |
| 03 Fri Jan 2025 | 106.74 | 106.49 to 109.10 | -1.66% | 0.32 times |
Technical analysis forecast for Mufin Green Finance Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mufin Green Finance Ltd MUFIN at this time. Stock is falling and might fall more.
It appears as if Mufin Green Finance Ltd MUFIN gave a large move recently.
Stock of Mufin Green Finance Ltd (MUFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Mufin Green Finance Ltd is bearish for shortterm, and stock might move down till 100.5 or till 96.5. Use a stoploss of 103.85 and if the stock hits stoploss, then it can shoot up till 107.19