Stock analysis Mufin Green Finance Ltd MUFIN
More indepth analysis on MunafaSutra.com
Recent prices of MUFIN Mufin Green Finance Ltd are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
29 Tue Oct 2024 | 103.13 | 95.83 to 104.00 | 6.12% | 2.22 times |
28 Mon Oct 2024 | 97.18 | 91.50 to 98.99 | 3.88% | 0.81 times |
25 Fri Oct 2024 | 93.55 | 90.65 to 97.00 | -1.14% | 0.68 times |
24 Thu Oct 2024 | 94.63 | 94.00 to 97.99 | -1.09% | 0.56 times |
23 Wed Oct 2024 | 95.67 | 92.51 to 102.00 | 0.9% | 1.69 times |
22 Tue Oct 2024 | 94.82 | 93.15 to 102.99 | -6.54% | 1.88 times |
21 Mon Oct 2024 | 101.46 | 101.00 to 110.00 | -6.7% | 1.34 times |
18 Fri Oct 2024 | 108.75 | 103.10 to 109.00 | 4.04% | 1.18 times |
17 Thu Oct 2024 | 104.53 | 103.15 to 108.56 | -2.82% | 0.88 times |
16 Wed Oct 2024 | 107.56 | 106.42 to 109.90 | -1.91% | 0.6 times |
15 Tue Oct 2024 | 109.65 | 108.02 to 111.04 | -0.54% | 0.38 times |
14 Mon Oct 2024 | 110.25 | 109.02 to 113.15 | 0.17% | 0.96 times |
Technical analysis forecast for Mufin Green Finance Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mufin Green Finance Ltd MUFIN at this time. Stock is falling and might fall more.
It appears as if Mufin Green Finance Ltd MUFIN gave a large move recently.
Stock of Mufin Green Finance Ltd (MUFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Mufin Green Finance Ltd is bearish for shortterm, and stock might move down till 98.3 or till 91. Use a stoploss of 104.33 and if the stock hits stoploss, then it can shoot up till 110.39