INDHOTEL 730 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730 CALL
Options premium and indicators chart analysis for INDHOTEL 730 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 730 CALL CE May 29 2025
Premium of CALL (CE) of strike 730 is at: 48.40 on 19 May 2025
CALL opened at 49.40 and traded inside a Low-High range of 47.30-55.15
as on 19 Mon May 2025
The underlying equity is trading at 771.95 which means that CALL of strike 730 is ITM CALL option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for CALL (CE) of strike 730 is 157,000
Munafa analysis INDHOTEL 730 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 730 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 730 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 730 CALL of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Mon May | 771.95 | 48.40 | 49.40 | 55.15 | 47.30 | 8 | 631,454,000 | -7.6% |
| 16 Fri May | 766.35 | 44.70 | 41.10 | 45.30 | 39.00 | 2 | 683,740,000 | 0.6% |
| 15 Thu May | 764.35 | 43.50 | 49.00 | 49.00 | 41.75 | -10 | 679,718,000 | -2.3% |
| 14 Wed May | 770.20 | 48.40 | 47.00 | 54.70 | 46.70 | 12 | 695,806,000 | -7% |
| 13 Tue May | 761.10 | 42.95 | 48.20 | 52.00 | 42.50 | -15 | 748,092,000 | -1.6% |
| 12 Mon May | 769.15 | 50.95 | 49.30 | 57.80 | 35.00 | 107 | 760,158,000 | -33.5% |