Stock analysis Emami Paper Mills Limited EMAMIPAP
More indepth analysis on MunafaSutra.com
Recent prices of EMAMIPAP Emami Paper Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon May 2025 | 91.31 | 89.40 to 92.24 | 3.64% | 0.79 times |
| 09 Fri May 2025 | 88.10 | 86.50 to 89.49 | -0.74% | 0.41 times |
| 08 Thu May 2025 | 88.76 | 88.41 to 92.01 | -0.73% | 0.75 times |
| 07 Wed May 2025 | 89.41 | 87.87 to 91.86 | -0.6% | 1.08 times |
| 06 Tue May 2025 | 89.95 | 87.65 to 92.83 | -2.84% | 1.88 times |
| 05 Mon May 2025 | 92.58 | 91.55 to 94.99 | 0.42% | 0.64 times |
| 02 Fri May 2025 | 92.19 | 91.67 to 94.99 | 0.94% | 0.79 times |
| 30 Wed Apr 2025 | 91.33 | 90.90 to 93.55 | -1.01% | 0.55 times |
| 29 Tue Apr 2025 | 92.26 | 91.50 to 94.95 | 1.02% | 0.88 times |
| 28 Mon Apr 2025 | 91.33 | 88.61 to 93.55 | -1.28% | 1.22 times |
| 25 Fri Apr 2025 | 92.51 | 90.30 to 97.62 | -3.93% | 1.79 times |
| 24 Thu Apr 2025 | 96.29 | 95.20 to 98.25 | -0.82% | 1.02 times |
Technical analysis forecast of Emami Paper Mills Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emami Paper Mills Limited EMAMIPAP at this time. Stock is rising and might rise more.
It appears as if Emami Paper Mills Limited EMAMIPAP gave a large move recently.
Stock of Emami Paper Mills Limited (EMAMIPAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...