Stock analysis Dcm Shriram Ind Ltd DCMSRIND
More indepth analysis on MunafaSutra.com
Recent prices of DCMSRIND Dcm Shriram Ind Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue May 2025 | 178.61 | 176.25 to 194.00 | -0.56% | 5.69 times |
| 05 Mon May 2025 | 179.61 | 175.95 to 181.33 | 0.38% | 0.71 times |
| 02 Fri May 2025 | 178.93 | 175.61 to 181.78 | -0.06% | 0.64 times |
| 30 Wed Apr 2025 | 179.03 | 171.20 to 181.80 | 2.54% | 1.47 times |
| 29 Tue Apr 2025 | 174.60 | 173.60 to 183.00 | -3.09% | 1.14 times |
| 28 Mon Apr 2025 | 180.17 | 176.64 to 182.15 | -0.01% | 0.49 times |
| 25 Fri Apr 2025 | 180.18 | 176.39 to 183.45 | -1.55% | 1.53 times |
| 24 Thu Apr 2025 | 183.01 | 181.44 to 186.94 | -1.12% | 0.82 times |
| 23 Wed Apr 2025 | 185.08 | 182.17 to 187.10 | 0.53% | 0.99 times |
| 22 Tue Apr 2025 | 184.11 | 178.52 to 186.90 | 2.15% | 1.09 times |
| 21 Mon Apr 2025 | 180.24 | 174.34 to 182.10 | 2.14% | 1.11 times |
| 17 Thu Apr 2025 | 176.47 | 172.47 to 177.45 | 1.71% | 0.93 times |
Technical analysis forecast of Dcm Shriram Ind Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dcm Shriram Ind Ltd DCMSRIND at this time. Stock is rising and might rise more.
It appears as if Dcm Shriram Ind Ltd DCMSRIND gave a large move recently.
Stock of Dcm Shriram Ind Ltd (DCMSRIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Dcm Shriram Ind Ltd is bullish for shortterm, and stock might move up till 181.8 or till 188.9. Use a stoploss of 175.8 and if this stock hits its stoploss, then it can fall down till 169.83