Stock analysis Diligent Media Corp Ltd. DNAMEDIA
More indepth analysis on MunafaSutra.com
Recent prices of DNAMEDIA Diligent Media Corp Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 5.87 | 5.81 to 6.08 | -1.84% | 0.32 times |
| 16 Thu Jan 2025 | 5.98 | 5.66 to 6.09 | 5.84% | 0.41 times |
| 15 Wed Jan 2025 | 5.65 | 5.34 to 6.09 | -2.59% | 0.87 times |
| 14 Tue Jan 2025 | 5.80 | 5.68 to 6.12 | -7.79% | 1.2 times |
| 13 Mon Jan 2025 | 6.29 | 6.29 to 7.17 | 0% | 2.32 times |
| 13 Mon Jan 2025 | 6.29 | 6.29 to 7.17 | -10.01% | 2.32 times |
| 10 Fri Jan 2025 | 6.99 | 6.52 to 6.99 | 9.91% | 1.72 times |
| 09 Thu Jan 2025 | 6.36 | 5.56 to 6.36 | 9.84% | 0.48 times |
| 08 Wed Jan 2025 | 5.79 | 5.55 to 5.85 | -0.34% | 0.11 times |
| 07 Tue Jan 2025 | 5.81 | 5.56 to 5.97 | 2.47% | 0.33 times |
| 06 Mon Jan 2025 | 5.67 | 5.60 to 6.23 | -6.13% | 0.24 times |
| 03 Fri Jan 2025 | 6.04 | 5.91 to 6.28 | -1.31% | 0.13 times |
Technical analysis forecast for Diligent Media Corp Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Diligent Media Corp Ltd. DNAMEDIA at this time. Stock is falling and might fall more.
It appears as if Diligent Media Corp Ltd. DNAMEDIA gave a large move recently.
Stock of Diligent Media Corp Ltd. (DNAMEDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Diligent Media Corp Ltd. is bearish for shortterm, and stock might move down till 5.7 or till 5.3. Use a stoploss of 6.01 and if the stock hits stoploss, then it can shoot up till 6.35