Stock analysis Diligent Media Corp Ltd. DNAMEDIA
More indepth analysis on MunafaSutra.com
Recent prices of DNAMEDIA Diligent Media Corp Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 4.89 | 4.86 to 4.95 | -1.21% | 0.23 times |
| 01 Tue Jul 2025 | 4.95 | 4.89 to 4.98 | 0.61% | 0.34 times |
| 30 Mon Jun 2025 | 4.92 | 4.86 to 5.07 | -0.81% | 1.28 times |
| 27 Fri Jun 2025 | 4.96 | 4.84 to 5.03 | 0.81% | 0.42 times |
| 26 Thu Jun 2025 | 4.92 | 4.87 to 5.04 | -1.2% | 0.38 times |
| 25 Wed Jun 2025 | 4.98 | 4.91 to 5.06 | 1.43% | 0.56 times |
| 24 Tue Jun 2025 | 4.91 | 4.86 to 5.12 | -1.01% | 0.91 times |
| 23 Mon Jun 2025 | 4.96 | 4.68 to 5.02 | 3.77% | 1.55 times |
| 20 Fri Jun 2025 | 4.78 | 4.67 to 5.08 | -4.21% | 3.08 times |
| 19 Thu Jun 2025 | 4.99 | 4.96 to 5.14 | -0.8% | 0.59 times |
| 18 Wed Jun 2025 | 5.03 | 4.91 to 5.26 | -1.37% | 0.9 times |
| 17 Tue Jun 2025 | 5.10 | 5.04 to 5.18 | 0% | 0.28 times |
Technical analysis forecast for Diligent Media Corp Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Diligent Media Corp Ltd. DNAMEDIA at this time. Stock is falling and might fall more.
It appears as if Diligent Media Corp Ltd. DNAMEDIA gave a large move recently.
Stock of Diligent Media Corp Ltd. (DNAMEDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Diligent Media Corp Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Diligent Media Corp Ltd. stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.7 as target. However if you take a buy trade in Diligent Media Corp Ltd., then use 4.9 as stoploss and 5.01 as target.