Stock analysis Diligent Media Corp Ltd. DNAMEDIA
More indepth analysis on MunafaSutra.com
Recent prices of DNAMEDIA Diligent Media Corp Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 5.43 | 5.18 to 5.43 | 4.83% | 0.41 times |
| 25 Mon Nov 2024 | 5.18 | 5.18 to 5.18 | -23.15% | 0.04 times |
| 06 Tue Aug 2024 | 6.74 | 6.55 to 6.74 | 4.98% | 1.23 times |
| 05 Mon Aug 2024 | 6.42 | 6.42 to 6.94 | -5.03% | 3.46 times |
| 02 Fri Aug 2024 | 6.76 | 6.72 to 6.76 | 4.97% | 1.4 times |
| 01 Thu Aug 2024 | 6.44 | 6.44 to 6.44 | 4.89% | 0.35 times |
| 31 Wed Jul 2024 | 6.14 | 6.02 to 6.14 | 4.96% | 0.84 times |
| 30 Tue Jul 2024 | 5.85 | 5.62 to 5.85 | 4.84% | 1.03 times |
| 29 Mon Jul 2024 | 5.58 | 5.38 to 5.58 | 4.89% | 0.82 times |
| 26 Fri Jul 2024 | 5.32 | 5.19 to 5.37 | 3.91% | 0.58 times |
| 25 Thu Jul 2024 | 5.12 | 5.01 to 5.23 | 0.39% | 0.24 times |
| 24 Wed Jul 2024 | 5.10 | 5.00 to 5.30 | 0% | 0.86 times |
Technical analysis forecast for Diligent Media Corp Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Diligent Media Corp Ltd. DNAMEDIA at this time. Stock is falling and might fall more.
It appears as if Diligent Media Corp Ltd. DNAMEDIA gave a large move recently.
Stock of Diligent Media Corp Ltd. (DNAMEDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Diligent Media Corp Ltd. is bearish for shortterm, and stock might move down till 5.1 or till 4.4. Use a stoploss of 5.67 and if the stock hits stoploss, then it can shoot up till 6.26