MPHASIS 2920 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2920 PUT
Options premium and indicators chart analysis for MPHASIS 2920 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2920 PUT
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Premium of MPHASIS 2920 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 2920 is at: 121.70 on 02 Jul 2025
PUT opened at 107.10 and traded inside a Low-High range of 100.30-124.85
as on 02 Wed Jul 2025
The underlying equity is trading at 2883.10 which means that PUT of strike 2920 is ITM PUT option (in the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for PUT (PE) of strike 2920 is 6,325
Price action analysis of 2920 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2920 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2920 PUT of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Jul | 2883.10 | 121.70 | 107.10 | 124.85 | 100.30 | 0 | 1,106,875 | 43.8% |
| 01 Tue Jul | 2888.50 | 120.60 | 126.65 | 138.85 | 120.55 | -12 | 770,000 | 100% |
| 30 Mon Jun | 2881.50 | 137.85 | 140.75 | 140.75 | 137.85 | 3 | 385,000 | 60% |
| 27 Fri Jun | 2845.40 | 133.80 | 137.00 | 143.15 | 133.15 | -72 | 240,625 | -% |
| 26 Thu Jun | 2800.00 | 481.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Wed Jun | 2802.50 | 481.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |