LODHA 1520 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1520 PUT
Options premium and indicators chart analysis for LODHA 1520 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1520 PUT
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1520 PUT PE May 29 2025
Premium of PUT (PE) of strike 1520 is at: 192.55 on 02 May 2025
PUT opened at 173.55 and traded inside a Low-High range of 171.50-197.95
as on 02 Fri May 2025
The underlying equity is trading at 1341.50 which means that PUT of strike 1520 is ITM PUT option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for PUT (PE) of strike 1520 is 5,850
Price action analysis of 1520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1520 PUT of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Fri May | 1341.50 | 192.55 | 173.55 | 197.95 | 171.50 | -10 | 5,850 | 116.7% |
| 30 Wed Apr | 1329.30 | 216.00 | 215.80 | 216.00 | 213.45 | 13 | 2,700 | 500% |
| 29 Tue Apr | 1288.00 | 190.65 | 0.00 | 0.00 | 0.00 | 0 | 450 | 0% |
| 28 Mon Apr | 1310.20 | 190.65 | 0.00 | 0.00 | 0.00 | 0 | 450 | 0% |
| 25 Fri Apr | 1305.10 | 190.65 | 187.55 | 190.65 | 187.55 | -43 | 450 | -% |
| 24 Thu Apr | 1320.20 | 337.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |