MARUTI 12800 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 12800 PUT
Options premium and indicators chart analysis for MARUTI 12800 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 12800 PUT
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Premium of MARUTI 12800 PUT PE May 30 2024
Premium of PUT (PE) of strike 12800 is at: 396.75 on 26 Apr 2024
PUT opened at 319.95 and traded inside a Low-High range of 261.85-420.00
as on 26 Fri Apr 2024
The underlying equity is trading at 12703.35 which means that PUT of strike 12800 is ITM PUT option (in the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for PUT (PE) of strike 12800 is 80,950
Munafa analysis MARUTI 12800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 12800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 12800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 12800 PUT of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 12703.35 | 396.75 | 319.95 | 420.00 | 261.85 | 8,694 | 8,095,000 | 77.1% |
| 25 Thu Apr | 12922.50 | 297.05 | 292.20 | 363.30 | 275.00 | 5,617 | 4,570,000 | 120.8% |
| 24 Wed Apr | 12944.05 | 294.10 | 265.00 | 303.00 | 255.00 | 1,660 | 2,070,000 | 1.7% |
| 23 Tue Apr | 12996.25 | 278.70 | 377.00 | 385.35 | 272.65 | 1,067 | 2,035,000 | 228.2% |
| 22 Mon Apr | 12785.50 | 376.65 | 380.00 | 440.70 | 365.00 | 304 | 620,000 | 169.6% |
| 19 Fri Apr | 12710.95 | 422.00 | 670.00 | 674.85 | 415.85 | 41 | 230,000 | 43.8% |