Stock analysis Rategain Travel Techn Ltd RATEGAIN
More indepth analysis on MunafaSutra.com
Recent prices of RATEGAIN Rategain Travel Techn Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 713.75 | 710.00 to 735.00 | -2.17% | 0.43 times |
| 25 Thu Apr 2024 | 729.55 | 705.10 to 732.00 | 3.27% | 0.85 times |
| 24 Wed Apr 2024 | 706.45 | 701.50 to 714.25 | -0.11% | 0.41 times |
| 23 Tue Apr 2024 | 707.25 | 701.20 to 720.30 | 0.36% | 0.77 times |
| 22 Mon Apr 2024 | 704.70 | 664.10 to 710.00 | 6.89% | 1.56 times |
| 19 Fri Apr 2024 | 659.25 | 635.55 to 662.35 | 0.69% | 0.85 times |
| 18 Thu Apr 2024 | 654.75 | 653.00 to 667.10 | -1.58% | 1.11 times |
| 16 Tue Apr 2024 | 665.25 | 653.05 to 669.00 | 0.81% | 1 times |
| 15 Mon Apr 2024 | 659.90 | 655.00 to 668.80 | -2.32% | 1.32 times |
| 12 Fri Apr 2024 | 675.55 | 672.15 to 686.65 | -1.23% | 0.7 times |
| 10 Wed Apr 2024 | 683.95 | 678.00 to 697.70 | -0.88% | 1.43 times |
| 09 Tue Apr 2024 | 690.00 | 682.05 to 720.00 | -2.27% | 0.91 times |
Technical analysis forecast of Rategain Travel Techn Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rategain Travel Techn Ltd RATEGAIN at this time. Stock is rising and might rise more.
It appears as if Rategain Travel Techn Ltd RATEGAIN gave a large move recently.
Stock of Rategain Travel Techn Ltd (RATEGAIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Rategain Travel Techn Ltd is bullish for shortterm, and stock might move up till 737.5 or till 772.6. Use a stoploss of 708.23 and if this stock hits its stoploss, then it can fall down till 678.95