GMRAIRPORT 89 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 89 PUT
Options premium and indicators chart analysis for GMRAIRPORT 89 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 89 PUT
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
Premium of GMRAIRPORT 89 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 89 is at: 15.20 on 15 Jan 2025
PUT opened at 14.65 and traded inside a Low-High range of 14.45-15.20
as on 15 Wed Jan 2025
The underlying equity is trading at 74.32 which means that PUT of strike 89 is ITM PUT option (in the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for PUT (PE) of strike 89 is 45,000
Price action analysis of 89 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 89 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 89 PUT of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Wed Jan | 74.32 | 15.20 | 14.65 | 15.20 | 14.45 | -2 | 45,000 | 300% |
| 14 Tue Jan | 72.20 | 15.65 | 0.00 | 0.00 | 0.00 | 0 | 11,250 | 0% |
| 13 Mon Jan | 69.70 | 15.65 | 15.30 | 15.90 | 15.30 | 63 | 11,250 | 100% |
| 10 Fri Jan | 69.70 | 9.55 | 0.00 | 0.00 | 0.00 | 0 | 5,625 | 0% |
| 09 Thu Jan | 74.53 | 9.55 | 0.00 | 0.00 | 0.00 | 0 | 5,625 | 0% |
| 08 Wed Jan | 76.08 | 9.55 | 0.00 | 0.00 | 0.00 | 0 | 5,625 | 0% |