BANKNIFTY 49400 PE PUT indicators chart analysis Nifty Bank options price chart strike 49400 PUT
Options premium and indicators chart analysis for BANKNIFTY 49400 PE PUT indicators chart analysis Nifty Bank options price chart strike 49400 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 49400 PUT PE Jan 29 2025
Premium of PUT (PE) of strike 49400 is at: 266.80 on 01 Jan 2025
PUT opened at 305.85 and traded inside a Low-High range of 232.05-405.00
as on 01 Wed Jan 2025
The underlying equity is trading at 48540.60 which means that PUT of strike 49400 is ITM PUT option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 49400 is 59,190
Price action analysis of 49400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 49400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 49400 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Wed Jan | 48540.60 | 266.80 | 305.85 | 405.00 | 232.05 | -10 | 1,479,750 | 4.1% |
| 31 Tue Dec | 49278.70 | 298.40 | 325.00 | 367.90 | 284.55 | 7 | 1,421,625 | 33.4% |
| 30 Mon Dec | 48751.70 | 276.75 | 237.60 | 340.85 | 159.20 | 27 | 1,065,750 | -12.7% |
| 27 Fri Dec | 48729.15 | 217.45 | 262.95 | 263.50 | 190.55 | -21 | 1,221,000 | 2.9% |
| 26 Thu Dec | 48041.25 | 276.30 | 198.00 | 343.05 | 157.65 | 18 | 1,186,125 | 208.3% |
| 24 Tue Dec | 48041.25 | 232.95 | 258.65 | 277.50 | 224.10 | -9 | 384,750 | 35.7% |