BHARTIARTL 1820 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1820 PUT

Options premium and indicators chart analysis for BHARTIARTL 1820 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1820 PUT

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Premium of BHARTIARTL 1820 PUT PE May 29 2025

Premium of PUT (PE) of strike 1820 is at: 25.05 on 14 May 2025
PUT opened at 28.10 and traded inside a Low-High range of 15.15-32.90 as on 14 Wed May 2025

The underlying equity is trading at 1834.20 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 950

Total Open Interest for PUT (PE) of strike 1820 is 659,775

Price action analysis of 1820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 PUT of Bharti Airtel Limited

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed May	1834.20	25.05	28.10	32.90	15.15	-35	626,786,250	16.1%
13 Tue May	1820.60	39.00	19.00	41.10	16.30	109	539,695,000	72.1%
12 Mon May	1870.80	18.65	23.35	23.70	15.70	-40	313,618,750	9.4%
09 Fri May	1848.40	31.20	27.25	36.55	25.90	29	286,543,750	-6.1%
08 Thu May	1874.90	24.15	17.15	26.35	14.80	38	305,045,000	-16.9%
07 Wed May	1896.80	17.50	19.30	19.80	14.90	-4	366,866,250	5.3%