BIOCON 390 PE PUT indicators chart analysis Biocon Limited options price chart strike 390 PUT
Options premium and indicators chart analysis for BIOCON 390 PE PUT indicators chart analysis Biocon Limited options price chart strike 390 PUT
Biocon Limited BIOCON trades in NSE under Biotechnology NSE
Premium of BIOCON 390 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 390 is at: 16.10 on 13 Sep 2024
PUT opened at 16.90 and traded inside a Low-High range of 12.70-18.30
as on 13 Fri Sep 2024
The underlying equity is trading at 378.95 which means that PUT of strike 390 is ITM PUT option (in the money)
Lot size of BIOCON Biocon Limited is 2300
Total Open Interest for PUT (PE) of strike 390 is 662,500
Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 390 PUT of Biocon Limited
Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Fri Sep | 378.95 | 16.10 | 16.90 | 18.30 | 12.70 | -9 | 1,523,750,000 | 2.3% |
| 12 Thu Sep | 376.60 | 17.80 | 8.50 | 19.30 | 8.20 | 118 | 1,489,250,000 | 1.2% |
| 11 Wed Sep | 385.30 | 8.15 | 10.05 | 10.05 | 8.15 | -30 | 1,472,000,000 | -2.3% |
| 10 Tue Sep | 386.60 | 11.65 | 13.00 | 19.00 | 10.00 | -38 | 1,506,500,000 | -8.7% |
| 09 Mon Sep | 377.60 | 19.00 | 26.00 | 26.00 | 19.00 | -15 | 1,650,250,000 | -1.4% |
| 06 Fri Sep | 373.70 | 22.50 | 17.00 | 24.50 | 16.50 | 44 | 1,673,250,000 | -12.1% |