Stock analysis Bandhan Bank Limited BANDHANBNK
More indepth analysis on MunafaSutra.com
Recent prices of BANDHANBNK Bandhan Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon May 2024 | 186.85 | 184.30 to 189.50 | -0.4% | 0.87 times |
| 03 Fri May 2024 | 187.60 | 186.90 to 192.55 | -1.65% | 0.81 times |
| 02 Thu May 2024 | 190.75 | 188.50 to 191.30 | 1.3% | 1.04 times |
| 30 Tue Apr 2024 | 188.30 | 183.70 to 190.10 | 2.39% | 2.03 times |
| 29 Mon Apr 2024 | 183.90 | 182.00 to 185.00 | -0.16% | 0.65 times |
| 26 Fri Apr 2024 | 184.20 | 183.60 to 185.85 | -0.22% | 0.6 times |
| 25 Thu Apr 2024 | 184.60 | 182.25 to 185.75 | 0.41% | 0.92 times |
| 24 Wed Apr 2024 | 183.85 | 183.35 to 185.50 | 0.55% | 0.97 times |
| 23 Tue Apr 2024 | 182.85 | 181.10 to 183.30 | 1.13% | 1 times |
| 22 Mon Apr 2024 | 180.80 | 175.25 to 181.50 | 4.18% | 1.17 times |
| 19 Fri Apr 2024 | 173.55 | 170.30 to 174.85 | 0.14% | 0.81 times |
| 18 Thu Apr 2024 | 173.30 | 173.00 to 177.05 | -0.32% | 1.01 times |
Technical analysis forecast of Bandhan Bank Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bandhan Bank Limited BANDHANBNK at this time. Stock is rising and might rise more.
It appears as if Bandhan Bank Limited BANDHANBNK gave a large move recently.
Stock of Bandhan Bank Limited (BANDHANBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Bandhan Bank Limited is bullish for shortterm, and stock might move up till 191.5 or till 199.4. Use a stoploss of 184.95 and if this stock hits its stoploss, then it can fall down till 178.37