Stock analysis Chambal Fertilizers & Chemicals Limited CHAMBLFERT
More indepth analysis on MunafaSutra.com
Recent prices of CHAMBLFERT Chambal Fertilizers & Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 479.80 | 476.70 to 485.50 | 0.13% | 0.7 times |
| 25 Mon Nov 2024 | 479.20 | 469.00 to 481.45 | 3.28% | 0.84 times |
| 22 Fri Nov 2024 | 464.00 | 455.40 to 465.70 | 1.89% | 1.45 times |
| 21 Thu Nov 2024 | 455.40 | 454.00 to 468.65 | -1.75% | 0.99 times |
| 19 Tue Nov 2024 | 463.50 | 461.50 to 472.00 | -0.17% | 0.52 times |
| 18 Mon Nov 2024 | 464.30 | 461.85 to 472.15 | -1.18% | 0.52 times |
| 14 Thu Nov 2024 | 469.85 | 459.60 to 475.35 | 1.71% | 0.9 times |
| 13 Wed Nov 2024 | 461.95 | 460.00 to 482.90 | -4.55% | 0.72 times |
| 12 Tue Nov 2024 | 483.95 | 479.80 to 494.75 | 0.86% | 1.09 times |
| 11 Mon Nov 2024 | 479.80 | 473.15 to 486.35 | -0.59% | 0.72 times |
| 08 Fri Nov 2024 | 482.65 | 481.15 to 518.10 | -6.4% | 2.25 times |
| 07 Thu Nov 2024 | 515.65 | 501.00 to 531.95 | 2.43% | 5.84 times |
Technical analysis forecast of Chambal Fertilizers & Chemicals Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chambal Fertilizers & Chemicals Limited CHAMBLFERT at this time. Stock is rising and might rise more.
It appears as if Chambal Fertilizers & Chemicals Limited CHAMBLFERT gave a large move recently.
Stock of Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Chambal Fertilizers & Chemicals Limited is bullish for shortterm, and stock might move up till 492.2 or till 511.1. Use a stoploss of 476.46 and if this stock hits its stoploss, then it can fall down till 460.69