Stock analysis GAIL (India) Limited GAIL
More indepth analysis on MunafaSutra.com
Recent prices of GAIL GAIL (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 197.63 | 196.50 to 200.71 | -0.22% | 0.66 times |
| 24 Tue Dec 2024 | 198.06 | 193.86 to 201.49 | 2.11% | 1.62 times |
| 23 Mon Dec 2024 | 193.97 | 191.63 to 198.19 | 0.81% | 1.49 times |
| 20 Fri Dec 2024 | 192.42 | 191.72 to 199.78 | -0.62% | 1.84 times |
| 19 Thu Dec 2024 | 193.62 | 188.73 to 197.00 | 0.04% | 0.99 times |
| 18 Wed Dec 2024 | 193.54 | 193.00 to 199.36 | 0% | 0.93 times |
| 18 Wed Dec 2024 | 193.54 | 193.00 to 199.36 | -3.02% | 0.93 times |
| 17 Tue Dec 2024 | 199.57 | 198.11 to 205.00 | -2.09% | 0.72 times |
| 16 Mon Dec 2024 | 203.82 | 201.37 to 205.00 | -0.53% | 0.74 times |
| 13 Fri Dec 2024 | 204.90 | 199.84 to 205.60 | -0.16% | 0.35 times |
| 12 Thu Dec 2024 | 205.22 | 204.41 to 207.60 | -0.29% | 0.39 times |
| 11 Wed Dec 2024 | 205.82 | 205.00 to 207.82 | -0.83% | 0.49 times |
Technical analysis forecast for GAIL (India) Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIL (India) Limited GAIL at this time. Stock is falling and might fall more.
It appears as if GAIL (India) Limited GAIL gave a large move recently.
Stock of GAIL (India) Limited (GAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GAIL (India) Limited is bearish for shortterm, and stock might move down till 193.1 or till 186.2. Use a stoploss of 198.91 and if the stock hits stoploss, then it can shoot up till 204.69