Stock analysis ICICI Bank Limited ICICIBANK
More indepth analysis on MunafaSutra.com
Recent prices of ICICIBANK ICICI Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 1142.05 | 1135.45 to 1157.40 | 0.23% | 1.17 times |
| 02 Thu May 2024 | 1139.45 | 1133.25 to 1155.50 | -0.95% | 1.47 times |
| 30 Tue Apr 2024 | 1150.40 | 1146.75 to 1169.55 | -0.84% | 1.73 times |
| 29 Mon Apr 2024 | 1160.15 | 1107.90 to 1163.45 | 4.72% | 1.67 times |
| 26 Fri Apr 2024 | 1107.90 | 1102.75 to 1120.00 | -0.53% | 0.83 times |
| 25 Thu Apr 2024 | 1113.75 | 1089.95 to 1125.65 | 1.55% | 1.16 times |
| 24 Wed Apr 2024 | 1096.75 | 1089.00 to 1098.40 | 0.6% | 0.32 times |
| 23 Tue Apr 2024 | 1090.25 | 1082.70 to 1100.00 | 0.33% | 0.58 times |
| 22 Mon Apr 2024 | 1086.65 | 1070.35 to 1088.70 | 1.82% | 0.61 times |
| 19 Fri Apr 2024 | 1067.25 | 1048.10 to 1072.00 | 1.12% | 0.66 times |
| 18 Thu Apr 2024 | 1055.45 | 1050.45 to 1078.05 | -1.09% | 0.97 times |
| 16 Tue Apr 2024 | 1067.05 | 1062.70 to 1074.60 | -1.05% | 0.66 times |
Technical analysis forecast of ICICI Bank Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time. Stock is rising and might rise more.
It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.
Stock of ICICI Bank Limited (ICICIBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ICICI Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICI Bank Limited stays above 1136.3, but if it comes below 1136.3, then a intra day sell could be more profitable.
If you take a sell trade below 1136.3, then use 1136.3 as stoploss and 1107.81 as target. However if you take a buy trade in ICICI Bank Limited, then use 1136.3 as stoploss and 1170.4 as target.