Stock analysis ICICI Pru Life ICICIPRULI
More indepth analysis on MunafaSutra.com
Recent prices of ICICIPRULI ICICI Pru Life are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 576.70 | 572.75 to 585.00 | 0.03% | 0.5 times |
| 02 Thu May 2024 | 576.55 | 571.05 to 582.00 | 0.64% | 0.49 times |
| 30 Tue Apr 2024 | 572.90 | 560.40 to 579.80 | 2.32% | 1.45 times |
| 29 Mon Apr 2024 | 559.90 | 552.25 to 573.75 | -1.12% | 0.96 times |
| 26 Fri Apr 2024 | 566.25 | 563.50 to 577.90 | 0.37% | 0.46 times |
| 25 Thu Apr 2024 | 564.15 | 560.00 to 578.35 | -2% | 1.21 times |
| 24 Wed Apr 2024 | 575.65 | 556.75 to 582.35 | -3.06% | 2.56 times |
| 23 Tue Apr 2024 | 593.85 | 576.00 to 599.00 | 2.33% | 1.06 times |
| 22 Mon Apr 2024 | 580.30 | 577.50 to 591.55 | -1.33% | 0.28 times |
| 19 Fri Apr 2024 | 588.15 | 578.60 to 595.00 | -2.38% | 0.63 times |
| 18 Thu Apr 2024 | 602.50 | 597.45 to 614.50 | -0.99% | 0.88 times |
| 16 Tue Apr 2024 | 608.50 | 604.75 to 619.80 | -1.27% | 0.23 times |
Technical analysis forecast for ICICI Pru Life Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Pru Life ICICIPRULI at this time. Stock is falling and might fall more.
It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.
Stock of ICICI Pru Life (ICICIPRULI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ICICI Pru Life is bearish for shortterm, and stock might move down till 561.5 or till 533.2. Use a stoploss of 585.05 and if the stock hits stoploss, then it can shoot up till 608.6